We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 15.23 | -0.21 | -1.36 | 15.25 | 15.33 | 15.21 | 0 |
| 1715874900 | 15.44 | 0.27 | 1.78 | 15.37 | 15.48 | 15.35 | 0 |
| 1715788500 | 15.17 | 0.47 | 3.20 | 14.84 | 15.17 | 14.79 | 0 |
| 1715702100 | 14.7 | 0.05 | 0.34 | 14.65 | 14.74 | 14.56 | 0 |
| 1715615700 | 14.65 | -0.03 | -0.20 | 14.73 | 14.81 | 14.65 | 0 |
| 1715356500 | 14.68 | 0.13 | 0.89 | 14.66 | 14.82 | 14.65 | 0 |
| 1715270100 | 14.55 | 0.15 | 1.04 | 14.36 | 14.55 | 14.32 | 0 |
| 1715183700 | 14.4 | -0.04 | -0.28 | 14.42 | 14.47 | 14.21 | 0 |
| 1715097300 | 14.44 | 0.35 | 2.48 | 14.35 | 14.45 | 14.3 | 0 |
| 1715010900 | 14.09 | 0.37 | 2.70 | 13.89 | 14.11 | 13.89 | 0 |
| 1714751700 | 13.72 | 0.55 | 4.18 | 13.45 | 13.89 | 13.42 | 0 |
| 1714665300 | 13.17 | -0.41 | -3.02 | 13.15 | 13.33 | 12.92 | 0 |
| 1714492500 | 13.58 | -0.24 | -1.74 | 13.82 | 13.85 | 13.57 | 0 |
| 1714406100 | 13.82 | 0.05 | 0.36 | 13.82 | 13.93 | 13.76 | 0 |
| 1714146900 | 13.77 | 0.85 | 6.58 | 13.68 | 13.86 | 13.51 | 0 |
| 1714060500 | 12.92 | -0.51 | -3.80 | 13.14 | 13.25 | 12.76 | 0 |
| 1713974100 | 13.43 | -0.01 | -0.07 | 13.66 | 13.67 | 13.38 | 0 |
| 1713887700 | 13.44 | 0.74 | 5.83 | 12.99 | 13.47 | 12.97 | 0 |
| 1713801300 | 12.7 | -0.15 | -1.17 | 12.79 | 12.9 | 12.64 | 0 |
| 1713542100 | 12.85 | -0.58 | -4.32 | 12.68 | 13.06 | 12.67 | 0 |
| 1713455700 | 13.43 | 0.08 | 0.60 | 13.3 | 13.43 | 13.1 | 0 |
| 1713369300 | 13.35 | -0.18 | -1.33 | 13.44 | 13.67 | 13.34 | 0 |
| 1713282900 | 13.53 | -0.65 | -4.58 | 13.52 | 13.68 | 13.38 | 0 |
| 1713196500 | 14.18 | -0.26 | -1.80 | 14.33 | 14.55 | 14.18 | 0 |
| 1712937300 | 14.44 | 0.08 | 0.56 | 14.76 | 14.86 | 14.33 | 0 |
| 1712850900 | 14.36 | -0.03 | -0.21 | 14.38 | 14.51 | 14.16 | 0 |
| 1712764500 | 14.39 | -0.02 | -0.14 | 14.73 | 14.81 | 14.11 | 0 |
| 1712678100 | 14.41 | -0.33 | -2.24 | 14.67 | 14.78 | 14.25 | 0 |
| 1712591700 | 14.74 | 0.16 | 1.10 | 14.62 | 14.77 | 14.57 | 0 |
| 1712332500 | 14.58 | -0.48 | -3.19 | 14.29 | 14.65 | 14.27 | 0 |
| 1712246100 | 15.06 | 0.13 | 0.87 | 14.88 | 15.12 | 14.88 | 0 |
| 1712159700 | 14.93 | 0.2 | 1.36 | 14.71 | 14.93 | 14.68 | 0 |
| 1712073300 | 14.73 | -0.52 | -3.41 | 15.15 | 15.22 | 14.63 | 0 |
| 1711644900 | 15.25 | 0.31 | 2.07 | 15.17 | 15.28 | 15.17 | 0 |
| 1711558500 | 14.94 | -0.09 | -0.60 | 14.95 | 15.1 | 14.89 | 0 |
| 1711472100 | 15.03 | 0.07 | 0.47 | 15.02 | 15.08 | 14.96 | 0 |
| 1711385700 | 14.96 | -0.15 | -0.99 | 14.99 | 15.06 | 14.89 | 0 |
| 1711126500 | 15.11 | -0.18 | -1.18 | 15.16 | 15.26 | 15.08 | 0 |
| 1711040100 | 15.29 | 0.75 | 5.16 | 15.08 | 15.29 | 15.04 | 0 |
| 1710953700 | 14.54 | 0.17 | 1.18 | 14.49 | 14.61 | 14.49 | 0 |
| 1710867300 | 14.37 | -0.03 | -0.21 | 14.22 | 14.37 | 14.06 | 0 |
| 1710780900 | 14.4 | 0.47 | 3.37 | 14.11 | 14.46 | 14.07 | 0 |
| 1710521700 | 13.93 | -0.39 | -2.72 | 14.27 | 14.41 | 13.93 | 0 |
| 1710435300 | 14.32 | -0.09 | -0.62 | 14.45 | 14.56 | 14.22 | 0 |
| 1710348900 | 14.41 | 0.11 | 0.77 | 14.5 | 14.53 | 14.37 | 0 |
| 1710262500 | 14.3 | 0.39 | 2.80 | 14.12 | 14.43 | 13.99 | 0 |
| 1710176100 | 13.91 | -0.38 | -2.66 | 13.98 | 13.99 | 13.75 | 0 |
| 1709916900 | 14.29 | 0.02 | 0.14 | 14.32 | 14.57 | 14.25 | 0 |
| 1709830500 | 14.27 | 0.26 | 1.86 | 13.79 | 14.3 | 13.72 | 0 |
| 1709744100 | 14.01 | 0.19 | 1.37 | 13.75 | 14.01 | 13.75 | 0 |
| 1709657700 | 13.82 | -0.4 | -2.81 | 14.11 | 14.13 | 13.76 | 0 |
| 1709571300 | 14.22 | 0.08 | 0.57 | 14.23 | 14.28 | 14.18 | 0 |
| 1709312100 | 14.14 | 0.3 | 2.17 | 14.06 | 14.16 | 13.85 | 0 |
| 1709225700 | 13.84 | 0.1 | 0.73 | 13.7 | 13.92 | 13.56 | 0 |
| 1709139300 | 13.74 | 0.08 | 0.59 | 13.78 | 13.79 | 13.61 | 0 |
| 1709052900 | 13.66 | -0.17 | -1.23 | 13.65 | 13.79 | 13.65 | 0 |
| 1708966500 | 13.83 | -0.11 | -0.79 | 13.82 | 13.94 | 13.81 | 0 |
| 1708707300 | 13.94 | 0.22 | 1.60 | 13.92 | 14.12 | 13.87 | 0 |
| 1708620900 | 13.72 | 0.89 | 6.94 | 13.36 | 13.73 | 13.33 | 0 |
| 1708534500 | 12.83 | -0.12 | -0.93 | 12.9 | 12.92 | 12.78 | 0 |
| 1708448100 | 12.95 | -0.35 | -2.63 | 13.13 | 13.17 | 12.85 | 0 |
| 1708361700 | 13.3 | -0.2 | -1.48 | 13.28 | 13.34 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
