ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.055
-0.11%
Bitcoin
64,404.54
-0.12%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Risanamento (RN)

  7. Risanamento (RN) Historical

RN Risanamento

0.0299
-0.0003 (-0.99%)
Apr 25 2024 - Closed
Delayed by 15 minutes

RN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.03 0.00 0.00% 0.0296 0.0304 0.0296 1,506,160
Apr 24 2024 0.03 -0.0004 -1.32% 0.0306 0.0307 0.0298 3,309,328
Apr 23 2024 0.0304 0.0007 2.36% 0.0299 0.0307 0.0297 4,698,726
Apr 22 2024 0.0297 0.0001 0.34% 0.0297 0.03 0.0296 833,328
Apr 19 2024 0.0296 -0.0002 -0.67% 0.0296 0.0299 0.0293 2,272,117
Apr 18 2024 0.0298 0.0002 0.68% 0.0297 0.03 0.0295 2,666,839
Apr 17 2024 0.0296 -0.0005 -1.66% 0.0297 0.0304 0.0293 4,504,793
Apr 16 2024 0.0301 -0.0008 -2.59% 0.0306 0.0308 0.0297 8,200,465
Apr 15 2024 0.0309 -0.0003 -0.96% 0.0318 0.0318 0.0306 3,657,502
Apr 12 2024 0.0312 0.00 0.00% 0.031 0.032 0.031 5,238,204
Apr 11 2024 0.0312 -0.0004 -1.27% 0.0315 0.0316 0.0309 2,905,877
Apr 10 2024 0.0316 0.0005 1.61% 0.0314 0.0327 0.0311 5,361,856
Apr 09 2024 0.0311 -0.0005 -1.58% 0.0313 0.0316 0.0309 3,854,238
Apr 08 2024 0.0316 0.0006 1.94% 0.0309 0.0316 0.0309 2,337,314
Apr 05 2024 0.031 -0.0001 -0.32% 0.0311 0.0313 0.0307 3,540,664
Apr 04 2024 0.0311 -0.0005 -1.58% 0.0312 0.0317 0.0309 4,830,186
Apr 03 2024 0.0316 0.0003 0.96% 0.0318 0.0318 0.0307 2,128,916
Apr 02 2024 0.0313 -0.0009 -2.80% 0.0318 0.0324 0.0313 4,350,505
Mar 28 2024 0.0322 0.0002 0.62% 0.0324 0.033 0.0318 5,546,398
Mar 27 2024 0.032 0.00 0.00% 0.0324 0.0324 0.0315 4,278,349
Mar 26 2024 0.032 0.0006 1.91% 0.0311 0.032 0.031 3,500,649
Mar 25 2024 0.0314 -0.0004 -1.26% 0.0315 0.0322 0.031 4,533,566
Mar 22 2024 0.0318 0.00 0.00% 0.032 0.0352 0.0315 24,285,770
Mar 21 2024 0.0318 0.0009 2.91% 0.0311 0.032 0.0308 6,143,918
Mar 20 2024 0.0309 0.0003 0.98% 0.0309 0.031 0.0303 1,321,197
Mar 19 2024 0.0306 0.0001 0.33% 0.0307 0.031 0.0302 2,005,520
Mar 18 2024 0.0305 -0.0005 -1.61% 0.0311 0.0316 0.0299 3,587,567
Mar 15 2024 0.031 -0.0002 -0.64% 0.0307 0.0314 0.0305 2,016,223
Mar 14 2024 0.0312 0.0002 0.65% 0.0312 0.0318 0.0308 3,072,914
Mar 13 2024 0.031 0.0001 0.32% 0.0311 0.0313 0.0306 3,003,207
Mar 12 2024 0.0309 0.0006 1.98% 0.031 0.0316 0.0299 5,701,950
Mar 11 2024 0.0303 -0.0002 -0.66% 0.0314 0.0317 0.0297 6,993,176
Mar 08 2024 0.0305 -0.0003 -0.97% 0.0305 0.0311 0.0295 9,017,478
Mar 07 2024 0.0308 -0.0002 -0.65% 0.0307 0.0315 0.0305 6,627,598
Mar 06 2024 0.031 -0.0004 -1.27% 0.031 0.0314 0.0306 3,100,683
Mar 05 2024 0.0314 -0.0002 -0.63% 0.0317 0.0321 0.031 3,279,583
Mar 04 2024 0.0316 -0.0003 -0.94% 0.0317 0.0323 0.0312 3,414,445
Mar 01 2024 0.0319 0.0005 1.59% 0.0318 0.032 0.0311 3,600,311
Feb 29 2024 0.0314 -0.0006 -1.88% 0.0321 0.0321 0.0313 5,685,254
Feb 28 2024 0.032 -0.0004 -1.23% 0.0326 0.0326 0.0317 4,152,920
Feb 27 2024 0.0324 0.0002 0.62% 0.0323 0.0328 0.032 3,851,573
Feb 26 2024 0.0322 0.0002 0.62% 0.0318 0.0328 0.0316 5,317,329
Feb 23 2024 0.032 -0.0009 -2.74% 0.0329 0.0331 0.0315 9,397,779
Feb 22 2024 0.0329 -0.0001 -0.30% 0.0331 0.0334 0.0324 3,924,464
Feb 21 2024 0.033 -0.0004 -1.20% 0.0335 0.0339 0.0327 5,540,040
Feb 20 2024 0.0334 -0.0011 -3.19% 0.0346 0.0347 0.0328 9,796,073
Feb 19 2024 0.0345 0.0014 4.23% 0.033 0.0347 0.0328 12,626,507
Feb 16 2024 0.0331 0.0004 1.22% 0.0321 0.0334 0.0321 4,743,181
Feb 15 2024 0.0327 0.0011 3.48% 0.0325 0.033 0.0318 5,322,116
Feb 14 2024 0.0316 0.0007 2.27% 0.0311 0.0325 0.031 6,624,227
Feb 13 2024 0.0309 -0.0002 -0.64% 0.0306 0.0317 0.0304 5,958,864
Feb 12 2024 0.0311 0.0005 1.63% 0.0303 0.0315 0.0301 4,933,115
Feb 09 2024 0.0306 -0.0014 -4.38% 0.0315 0.0322 0.0305 7,076,790
Feb 08 2024 0.032 -0.0003 -0.93% 0.0318 0.0323 0.0314 6,532,483
Feb 07 2024 0.0323 -0.0011 -3.29% 0.0337 0.0344 0.032 29,880,847
Feb 06 2024 0.0334 0.002 6.37% 0.0336 0.0351 0.0323 46,107,489
Feb 05 2024 0.0314 -0.0003 -0.95% 0.0318 0.0323 0.031 4,197,125
Feb 02 2024 0.0317 0.0004 1.28% 0.031 0.0319 0.0308 3,561,469
Feb 01 2024 0.0313 0.0001 0.32% 0.0315 0.0316 0.031 1,936,262
Jan 31 2024 0.0312 0.0001 0.32% 0.0313 0.0317 0.0306 2,653,770
Jan 30 2024 0.0311 -0.001 -3.12% 0.0321 0.033 0.0303 11,389,084
Jan 29 2024 0.0321 0.0006 1.90% 0.0311 0.0342 0.0304 19,475,590

Your Recent History

BIT
RN
Risanamento
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved