Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Relatech Spa (RLT)
Relatech Spa (RLT) Historical

RLT Relatech Spa

1.98

0.015 (0.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.98	0.01	0.76%	1.985	2.00	1.975	16,800
Apr 25 2024	1.965	-0.02	-1.01%	1.97	1.98	1.96	18,375
Apr 24 2024	1.985	-0.04	-1.73%	2.00	2.00	1.98	15,225
Apr 23 2024	2.02	0.04	2.02%	1.995	2.02	1.97	51,975
Apr 22 2024	1.98	0.00	0.00%	1.985	2.00	1.97	29,400
Apr 19 2024	1.98	0.03	1.54%	1.94	1.985	1.94	21,000
Apr 18 2024	1.95	-0.01	-0.51%	1.96	1.97	1.95	15,750
Apr 17 2024	1.96	-0.04	-2.00%	1.975	1.98	1.96	22,050
Apr 16 2024	2.00	0.00	0.00%	1.995	2.01	1.95	51,975
Apr 15 2024	2.00	0.05	2.56%	1.935	2.01	1.925	39,900
Apr 12 2024	1.95	-0.02	-0.76%	1.985	2.00	1.94	38,325
Apr 11 2024	1.965	-0.05	-2.24%	2.02	2.02	1.94	127,050
Apr 10 2024	2.01	-0.02	-0.99%	2.00	2.04	2.00	38,850
Apr 09 2024	2.03	-0.01	-0.49%	2.01	2.03	2.01	11,025
Apr 08 2024	2.04	0.01	0.49%	2.03	2.04	2.00	74,550
Apr 05 2024	2.03	-0.03	-1.46%	2.03	2.07	2.00	39,375
Apr 04 2024	2.06	-0.01	-0.48%	2.07	2.09	2.04	15,225
Apr 03 2024	2.07	0.02	0.98%	2.06	2.07	2.05	11,025
Apr 02 2024	2.05	-0.05	-2.38%	2.12	2.12	2.05	28,350
Mar 28 2024	2.10	0.02	0.96%	2.08	2.14	2.08	69,825
Mar 27 2024	2.08	0.03	1.46%	2.05	2.08	2.04	38,325
Mar 26 2024	2.05	0.02	0.99%	2.04	2.07	2.03	36,750
Mar 25 2024	2.03	0.04	2.01%	2.03	2.04	1.995	43,575
Mar 22 2024	1.99	0.00	0.25%	2.00	2.02	1.99	23,625
Mar 21 2024	1.985	-0.02	-0.75%	2.03	2.03	1.98	16,800
Mar 20 2024	2.00	0.04	2.04%	1.985	2.03	1.985	56,175
Mar 19 2024	1.96	0.03	1.55%	1.93	1.975	1.925	21,000
Mar 18 2024	1.93	-0.10	-4.93%	2.01	2.01	1.93	180,600
Mar 15 2024	2.03	0.01	0.50%	2.04	2.05	2.00	30,975
Mar 14 2024	2.02	0.00	0.00%	2.03	2.04	2.00	8,925
Mar 13 2024	2.02	-0.01	-0.49%	2.05	2.07	1.985	54,075
Mar 12 2024	2.03	-0.02	-0.98%	2.02	2.05	2.01	26,775
Mar 11 2024	2.05	0.02	0.99%	2.00	2.05	1.99	38,325
Mar 08 2024	2.03	0.01	0.50%	2.01	2.05	2.00	44,100
Mar 07 2024	2.02	-0.13	-6.05%	2.10	2.14	1.96	235,200
Mar 06 2024	2.15	0.02	0.94%	2.15	2.15	2.10	27,825
Mar 05 2024	2.13	0.04	1.91%	2.11	2.16	2.09	33,600
Mar 04 2024	2.09	-0.08	-3.69%	2.18	2.19	2.08	91,875
Mar 01 2024	2.17	-0.12	-5.24%	2.32	2.32	2.15	132,300
Feb 29 2024	2.29	-0.03	-1.29%	2.28	2.30	2.10	446,775
Feb 28 2024	2.32	-0.03	-1.28%	2.36	2.36	2.28	70,350
Feb 27 2024	2.35	0.02	0.86%	2.32	2.39	2.32	45,150
Feb 26 2024	2.33	-0.02	-0.85%	2.35	2.37	2.31	46,725
Feb 23 2024	2.35	-0.01	-0.42%	2.39	2.41	2.34	90,300
Feb 22 2024	2.36	0.00	0.00%	2.34	2.39	2.30	90,300
Feb 21 2024	2.36	0.00	0.00%	2.35	2.36	2.32	16,275
Feb 20 2024	2.36	-0.02	-0.84%	2.37	2.37	2.33	38,325
Feb 19 2024	2.38	0.00	0.00%	2.40	2.43	2.36	26,775
Feb 16 2024	2.38	0.03	1.28%	2.37	2.39	2.36	56,700
Feb 15 2024	2.35	0.01	0.43%	2.32	2.36	2.30	63,000
Feb 14 2024	2.34	0.01	0.43%	2.34	2.34	2.31	17,325
Feb 13 2024	2.33	0.01	0.43%	2.34	2.35	2.31	40,950
Feb 12 2024	2.32	0.03	1.31%	2.31	2.35	2.29	74,025
Feb 09 2024	2.29	0.05	2.23%	2.25	2.32	2.25	43,050
Feb 08 2024	2.24	-0.04	-1.75%	2.31	2.31	2.24	38,325
Feb 07 2024	2.28	-0.05	-2.15%	2.36	2.36	2.26	60,375
Feb 06 2024	2.33	-0.05	-2.10%	2.36	2.38	2.33	62,475
Feb 05 2024	2.38	-0.05	-2.06%	2.42	2.45	2.34	202,125
Feb 02 2024	2.43	0.03	1.25%	2.38	2.47	2.36	72,975
Feb 01 2024	2.40	-0.02	-0.83%	2.41	2.42	2.34	50,925
Jan 31 2024	2.42	0.02	0.83%	2.44	2.44	2.38	48,300
Jan 30 2024	2.40	-0.02	-0.83%	2.42	2.45	2.40	64,575
Jan 29 2024	2.42	0.03	1.26%	2.40	2.44	2.37	147,525

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions