ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Relatech Spa

Relatech Spa (RLT)

1.96
0.00
( 0.00% )
Updated: 10:41:18

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.96
Bid
1.955
Ask
1.98
Volume
13,650
1.95 Day's Range 1.97
1.905 52 Week Range 2.61
Previous Close
1.96
Open
1.96
Last Trade
1050
@
1.96
Last Trade Time
10:07:11
Average Volume (3m)
68,078
Financial Volume
-
VWAP
-

RLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.97029702972.022.021.925558601.97406015DE
4-0.07-3.448275862072.032.141.925403672.01850434DE
12-0.4-16.94915254242.362.471.925680782.21487169DE
26-0.015-0.7594936708861.9752.471.905620002.19267003DE
52-0.14-6.666666666672.12.611.905541612.19769746DE
156-0.81-29.24187725632.773.181.815839902.50175857DE
260-0.733-27.21871518752.6938.721.66727982.8008544DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPTHBio Path Holdings Inc
$ 6.6645
(105.69%)
50.18M
AGBAAGBA Group Holding Ltd
$ 0.7676
(91.90%)
68.75M
TIRXTian Ruixiang Holdings Ltd
$ 0.814379
(68.00%)
49.12M
ME23andMe Holding Company
$ 0.5086
(42.78%)
23.2M
SINTSiNtx Technologies Inc
$ 0.050201
(34.59%)
290.91M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
AILEiLearningEngines Holdings Inc
$ 7.145
(-28.55%)
22.78k
EDBLEdible Garden AG Inc
$ 4.82
(-27.63%)
402.88k
NBSTWNewbury Street Acquisition Corporation
$ 0.0511
(-27.00%)
31.18k
NRXPNRX Pharmaceuticals Inc
$ 3.065
(-26.67%)
421.42k
SINTSiNtx Technologies Inc
$ 0.0504
(35.12%)
290.97M
AGBAAGBA Group Holding Ltd
$ 0.77
(92.50%)
68.77M
SQQQProShares UltraPro Short QQQ
$ 11.77
(-0.76%)
60.46M
BPTHBio Path Holdings Inc
$ 6.6586
(105.51%)
50.19M
TIRXTian Ruixiang Holdings Ltd
$ 0.8154
(68.21%)
49.12M

Discussion

View Full Feed
shurtha2000 shurtha2000 1 minute ago
GGE .034 pop-watch out for offering
GGE
JusticeWillWin JusticeWillWin 1 minute ago
👉👉👉COOP BOD wants to "...COMPOUND tangible BOOK VALUE at a DOUBLE-DIGIT PACE ..."

From the COOP 4Q'24 earnings call on Feb. 9, 2024:
But we will work diligently to compound tangible book value at a double-digit pace which for us is an exciting prospect.
COOP
chumfm chumfm 1 minute ago
No shares on the ask,now that's rich.Got my 2 million shares available,but I don't see any takers.No one is buying this baby now.New CEO,and same old OTC.Hurry up and wait,the future is golden.Just lay your money down and we will place it in the spin cycle.P.T. Barnum said there's a sucker born ever
YCRM
FROZENFLAME FROZENFLAME 1 minute ago
Down on low volume !
OPTT
TrendTrade2016 TrendTrade2016 1 minute ago
LMAO..WHERES PETE THE PUMPER...MASTER TRADER...I MISS YOU!!
ILST
Gary Ray Gary Ray 1 minute ago
Fake news, absolutely no run is coming

Promise you this goes back flat and/or minus by end of day :)
BITF
PonkenPlonken PonkenPlonken 2 minutes ago
added 2.01 hoping for love from LLY, 4bln in milestones.
LLY
x993231 x993231 2 minutes ago
So I get more excited about the partnerships that will happen with the 8,000 modulators produced, tested, and distributed this year (with whatever generation(s) of Perkinamine) than focusing on a single device. I think the killer apps have yet to be understood/realized by the industry, and when th
LWLG
JOHNNIEBG JOHNNIEBG 2 minutes ago
Hopefully you took my adivse and are buying it up bigtime. That is what people with fake lives do...... So keep up the good work.... What will your excuse be when it hits 20???? LOL It's just around the corner.......
DJT
GetSeriousOK GetSeriousOK 2 minutes ago
No it says Entity Status Default.
LLBO
mikeymac mikeymac 2 minutes ago
Never mind. Seems to go this time.
CCAJ
ChannelTrader ChannelTrader 2 minutes ago
GM...agree.
researcher59 researcher59 2 minutes ago
DBGI - IB currently has 41k shares available for shorting at a borrow rate of 96%.
DBGI
Nemesis18 Nemesis18 2 minutes ago
Dude,

You really surprised me. I thought you were just a hired minion. It turns out you could be the boss behind all those minions. The words you put here are from your lawyer. Did I get that right?

What you did convince me even more that you never joined the military
NVCR NWBO
Fallingknife75 Fallingknife75 2 minutes ago
Their filings are up to date.

Knife
ABQQ
Luckyyu Luckyyu 2 minutes ago
Did you see that Caren Courier is listed as President?
LLBO
Eli's Gone Eli's Gone 2 minutes ago
Nah---the Masters, US Open, British, and PGA would so it----you'd be in rare air alongside Bobby Jones, Gene Sarazen, Ben Hogan, Jack, Player, and Tiger---Jones is the only player to get his grand slam in one year----Tiger won the 4 consecutively but over 2 seasons
FROZENFLAME FROZENFLAME 2 minutes ago
Adding !
OPTT
doc2016 doc2016 2 minutes ago
direct peering in azure? v ip social network ip?:
In 1964, science fiction author Arthur C. Clarke predicted the future of work, saying that in the early 21st century, “men will no longer commute; they will communicate.” Developments in communications technology, said Clarke, will allow a per
ReasearchThis ReasearchThis 2 minutes ago
Why are AXXA Bashers here??? Finally the answer!!
AXXA Bashers are psychopaths
.
Overview Usage examples Similar and opposite words
psy·cho·path 'si-k?-?path. 1. : a person having an egocentric and antisocial personality marked by a lack of remorse for one's actions, an
AXXA
QuicKtip QuicKtip 2 minutes ago
$RONN Strong hands will win at the end,,, load and hold tight!!!
RONN
mrkirby mrkirby 2 minutes ago
Samples ? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
IFUS
stockplayer-11 stockplayer-11 3 minutes ago
CEOS .018

Another setup I really like
CEOS
nilremerlin nilremerlin 3 minutes ago
Hope it flies:

https://www.marijuanamoment.net/national-conference-of-state-legislatures-calls-on-congress-to-pass-marijuana-banking-bill-as-part-of-unrelated-package-as-lawmakers-have-discussed/
AYRWF

Your Recent History

Delayed Upgrade Clock