ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Relatech Spa

Relatech Spa (RLT)

2.10
0.02
(0.96%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.448275862072.032.141.98318152.0359736DE
4-0.18-7.894736842112.282.321.925793802.1083664DE
120.010.4784688995222.092.471.925780682.25529029DE
260.052.439024390242.052.471.905605102.19369111DE
520.020.9615384615382.082.611.905559562.19145333DE
156-0.73-25.79505300352.833.181.815843982.50926622DE
260-0.593-22.02005198662.6938.721.66731112.80589652DE
DateCloseChangeChange %OpenHighLowVolume
17116449002.10.020.962.082.142.0869825
17115585002.080.031.462.052.082.0438325
17114721002.050.020.992.042.072.029999936750
17113857002.02999990.042.012.02999992.041.99543575
17111265001.9900.2522.021.9923625
17110401001.985-0.02-0.752.02999992.02999991.9816800
171095370020.042.041.9852.02999991.98556175
17108673001.960.031.551.931.9751.92521000
17107809001.93-0.1-4.932.00999992.00999991.93180600
17105217002.02999990.010.502.042.05230975
17104353002.0200.002.02999992.0428925
17103489002.02-0.01-0.492.052.071.98554075
17102625002.0299999-0.02-0.982.022.052.009999926775
17101761002.050.020.9922.051.9938325
17099169002.02999990.010.502.00999992.05244100
17098305002.02-0.13-6.052.12.141.96235200
17097441002.150.020.942.152.152.127825
17096577002.130.041.912.112.162.0933600
17095713002.09-0.08-3.692.182.192.0891875
17093121002.17-0.12-5.242.322.322.15132300
17092257002.29-0.03-1.292.27999992.32.1446775
17091393002.32-0.03-1.282.362.362.279999970350
17090529002.350.020.862.322.392.3245150
17089665002.33-0.02-0.852.352.372.3146725
17087073002.35-0.01-0.422.392.412.3490300
17086209002.3600.002.342.392.390300
17085345002.3600.002.352.362.3216275
17084481002.36-0.02-0.842.372.372.3338325
17083617002.3800.002.42.432.3626775
17081025002.380.031.282.372.392.3656700
17080161002.350.010.432.322.362.363000
17079297002.340.010.432.342.342.3117325
17078433002.330.010.432.342.352.3140950
17077569002.320.031.312.312.352.2974025
17074977002.290.052.232.252.322.2543050
17074113002.24-0.04-1.752.312.312.2438325
17073249002.2799999-0.05-2.152.362.362.259999960375
17072385002.33-0.05-2.102.362.382.3362475
17071521002.38-0.05-2.062.422.452.34202125
17068929002.430.031.252.382.472.3672975
17068065002.4-0.02-0.832.412.422.3450925
17067201002.420.020.832.442.442.3848300
17066337002.4-0.02-0.832.422.452.464575
17065473002.420.031.262.42.442.37147525
17062881002.39-0.05-2.052.452.452.36104475
17062017002.440.052.092.362.472.36222075
17061153002.390.093.912.292.42.29286125
17060289002.30.020.882.292.352.23118650
17059425002.279999900.002.32.392.2799999223650
17056833002.27999990.083.642.242.32.17129150
17055969002.20.020.922.22.252.267200
17055105002.18-0.1-4.392.242.25999992.1771400
17054241002.27999990.146.542.112.312.09212100
17053377002.140.020.942.132.142.1119950
17050785002.1200.002.122.142.1117850
17049921002.12-0.02-0.932.152.162.1227300
17049057002.140.031.422.112.152.1148300
17048193002.110.010.482.12.122.0833075
17047329002.100.002.072.12.0729925
17044737002.100.002.072.12.075775
17043873002.10.010.482.092.112.0712600
17043009002.0900.002.12.132.0850925
17042145002.09-0.03-1.422.122.132.0299999185850
17038689002.12-0.02-0.932.122.142.165100

Your Recent History

Delayed Upgrade Clock