RLT

Relatech Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relatech RLT Italy Ordinary Share IT0005371874
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.80 03:00:26
Open Price Low Price High Price Close Price Previous Close
5.80 5.80
more quote information »

RLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.125.765.8510,500-0.20-3.33%
1 Month5.866.125.705.889,870-0.06-1.02%
3 Months5.766.505.225.8715,7620.040.69%
6 Months4.616.704.445.8320,8821.1925.81%
1 Year2.2656.702.094.5433,4123.54156.07%
3 Years2.6936.701.663.4448,4763.11115.37%
5 Years2.6936.701.663.4448,4763.11115.37%

RLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0.00
Nov 25 2020 5.80 0.04 0.69% 5.80 5.90 5.78 5,600
Nov 24 2020 5.76 -0.14 -2.37% 5.84 5.90 5.76 14,000
Nov 23 2020 5.90 -0.04 -0.67% 5.90 6.12 5.88 23,800
Nov 20 2020 5.94 0.04 0.68% 5.94 5.94 5.94 700
Nov 19 2020 5.90 0.02 0.34% 6.00 6.00 5.84 8,400
Nov 18 2020 5.88 -0.02 -0.34% 5.98 5.98 5.88 3,500
Nov 17 2020 5.90 -0.08 -1.34% 5.96 5.96 5.90 3,500
Nov 16 2020 5.98 0.08 1.36% 6.04 6.04 5.92 13,300
Nov 13 2020 5.90 0.00 0.0% 5.88 5.90 5.86 7,700
Nov 12 2020 5.90 0.04 0.68% 5.76 6.06 5.72 32,200
Nov 11 2020 5.86 0.02 0.34% 5.80 5.86 5.76 2,800
Nov 10 2020 5.84 -0.16 -2.67% 5.86 5.96 5.82 15,400
Nov 09 2020 6.00 0.12 2.04% 5.90 6.00 5.86 12,600
Nov 06 2020 5.88 0.02 0.34% 5.86 5.88 5.80 2,100
Nov 05 2020 5.86 -0.04 -0.68% 5.92 5.92 5.80 12,600
Nov 04 2020 5.90 -0.06 -1.01% 5.90 5.90 5.90 3,500
Nov 03 2020 5.96 0.06 1.02% 5.86 6.00 5.80 13,300
Nov 02 2020 5.90 0.08 1.37% 5.90 5.90 5.80 2,800
Oct 30 2020 5.82 0.04 0.69% 5.72 5.82 5.70 8,400
Oct 29 2020 5.78 -0.08 -1.37% 5.86 5.86 5.74 11,200
Oct 28 2020 5.86 -0.20 -3.3% 6.00 6.00 5.78 12,600
Oct 27 2020 6.06 0.20 3.41% 5.80 6.26 5.70 77,700
See More Historical Prices »
Your Recent History
BIT
RLT
Relatech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:53:44