We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 39.305 | -0.07 | -0.18 | 39.305 | 39.305 | 39.305 | 4 |
| 1715788500 | 39.375 | 0.44 | 1.12 | 39.04 | 39.375 | 39.04 | 107 |
| 1715702100 | 38.94 | 0.09 | 0.24 | 38.94 | 38.94 | 38.94 | 135 |
| 1715615700 | 38.845 | 0.17 | 0.44 | 38.805 | 38.845 | 38.8 | 789 |
| 1715356500 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1715270100 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1715183700 | 38.675 | 0.16 | 0.42 | 38.675 | 38.675 | 38.675 | 2 |
| 1715097300 | 38.515 | 0.03 | 0.08 | 38.515 | 38.515 | 38.515 | 100 |
| 1715010900 | 38.485 | 0.24 | 0.64 | 38.5 | 38.5 | 38.485 | 185 |
| 1714751700 | 38.24 | 0.27 | 0.71 | 38.145 | 38.24 | 38.145 | 640 |
| 1714665300 | 37.97 | -0.06 | -0.14 | 37.97 | 37.97 | 37.97 | 62 |
| 1714492500 | 38.025 | 0.14 | 0.38 | 38.025 | 38.025 | 38.025 | 49 |
| 1714406100 | 37.88 | 0.18 | 0.48 | 37.79 | 37.89 | 37.79 | 711 |
| 1714146900 | 37.7 | -0.09 | -0.22 | 37.535 | 37.7 | 37.535 | 146 |
| 1714060500 | 37.785 | -0.02 | -0.05 | 37.785 | 37.785 | 37.785 | 2 |
| 1713974100 | 37.805 | 0.01 | 0.01 | 37.855 | 37.855 | 37.805 | 42 |
| 1713887700 | 37.8 | 0.18 | 0.48 | 37.735 | 37.8 | 37.73 | 1135 |
| 1713801300 | 37.62 | 0.32 | 0.87 | 37.62 | 37.62 | 37.62 | 300 |
| 1713542100 | 37.295 | 0.12 | 0.32 | 37.09 | 37.295 | 37.09 | 85 |
| 1713455700 | 37.175 | -0.42 | -1.10 | 37.3 | 37.3 | 37.175 | 70 |
| 1713369300 | 37.59 | -0.07 | -0.17 | 37.6 | 37.6 | 37.59 | 118 |
| 1713282900 | 37.655 | -0.63 | -1.63 | 37.655 | 37.655 | 37.655 | 8 |
| 1713196500 | 38.28 | -0.14 | -0.36 | 38.29 | 38.29 | 38.28 | 157 |
| 1712937300 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1712850900 | 38.42 | -0.92 | -2.34 | 38.31 | 38.42 | 38.31 | 78 |
| 1712764500 | 39.34 | 0.13 | 0.32 | 39.34 | 39.34 | 39.34 | 70 |
| 1712678100 | 39.215 | 0.67 | 1.74 | 38.965 | 39.215 | 38.96 | 1121 |
| 1712591700 | 38.545 | 0.16 | 0.42 | 38.595 | 38.595 | 38.545 | 135 |
| 1712332500 | 38.385 | -0.18 | -0.47 | 38.515 | 38.515 | 38.375 | 1064 |
| 1712246100 | 38.565 | -0.13 | -0.34 | 38.565 | 38.565 | 38.565 | 114 |
| 1712159700 | 38.695 | -0.21 | -0.53 | 38.695 | 38.695 | 38.695 | 2 |
| 1712073300 | 38.9 | -0.65 | -1.63 | 39.43 | 39.43 | 38.9 | 169 |
| 1711644900 | 39.545 | 0.23 | 0.57 | 39.38 | 39.545 | 39.38 | 790 |
| 1711558500 | 39.32 | 0.56 | 1.43 | 38.87 | 39.32 | 38.725 | 300 |
| 1711472100 | 38.765 | -0.06 | -0.14 | 38.705 | 38.765 | 38.7 | 2164 |
| 1711385700 | 38.82 | 0.27 | 0.71 | 38.995 | 38.995 | 38.8 | 297 |
| 1711126500 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1711040100 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1710953700 | 38.545 | 0.11 | 0.27 | 38.47 | 38.665 | 38.47 | 168 |
| 1710867300 | 38.44 | 0.15 | 0.39 | 38.445 | 38.455 | 38.44 | 328 |
| 1710780900 | 38.29 | -0.05 | -0.12 | 38.32 | 38.32 | 38.29 | 54 |
| 1710521700 | 38.335 | -0.05 | -0.13 | 38.335 | 38.335 | 38.335 | 76 |
| 1710435300 | 38.385 | -0.34 | -0.88 | 38.69 | 38.69 | 38.385 | 969 |
| 1710348900 | 38.725 | -0.15 | -0.37 | 38.725 | 38.725 | 38.725 | 295 |
| 1710262500 | 38.87 | -0.05 | -0.12 | 38.87 | 38.87 | 38.87 | 2 |
| 1710176100 | 38.915 | 0.32 | 0.84 | 38.915 | 38.92 | 38.915 | 792 |
| 1709916900 | 38.59 | 0.1 | 0.26 | 38.655 | 38.655 | 38.59 | 597 |
| 1709830500 | 38.49 | -0.05 | -0.13 | 38.54 | 38.54 | 38.48 | 544 |
| 1709744100 | 38.54 | -0.24 | -0.61 | 38.595 | 38.595 | 38.54 | 347 |
| 1709657700 | 38.775 | 0.13 | 0.35 | 38.85 | 38.87 | 38.775 | 336 |
| 1709571300 | 38.64 | 0.23 | 0.60 | 38.69 | 38.715 | 38.625 | 2820 |
| 1709312100 | 38.41 | 0.41 | 1.08 | 38.49 | 38.505 | 38.41 | 596 |
| 1709225700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1709139300 | 38 | -0.08 | -0.20 | 38.04 | 38.04 | 37.865 | 490 |
| 1709052900 | 38.075 | -0.19 | -0.48 | 38.125 | 38.125 | 38.07 | 340 |
| 1708966500 | 38.26 | -0.43 | -1.10 | 38.265 | 38.265 | 38.26 | 384 |
| 1708707300 | 38.685 | -0.03 | -0.06 | 38.44 | 38.685 | 38.44 | 247 |
| 1708620900 | 38.71 | 0.2 | 0.52 | 38.48 | 38.71 | 38.48 | 492 |
| 1708534500 | 38.51 | 0.02 | 0.04 | 38.375 | 38.595 | 38.375 | 567 |
| 1708448100 | 38.495 | -0.12 | -0.31 | 38.38 | 38.495 | 38.38 | 12451 |
| 1708361700 | 38.615 | -0.01 | -0.01 | 38.465 | 38.855 | 38.465 | 8189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
