We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.05 | 1.07 | 1.01 | 5389 | 1.03938144 | DE |
| 12 | -0.02 | -1.8691588785 | 1.07 | 1.19 | 1 | 6574 | 1.07841163 | DE |
| 26 | -0.12 | -10.2564102564 | 1.17 | 1.35 | 0.985 | 20898 | 1.139699 | DE |
| 52 | -0.17 | -13.9344262295 | 1.22 | 1.35 | 0.985 | 13980 | 1.14049743 | DE |
| 156 | -0.58 | -35.5828220859 | 1.63 | 1.715 | 0.912 | 9598 | 1.25532077 | DE |
| 260 | -1.52 | -59.1439688716 | 2.57 | 3.2 | 0.912 | 11196 | 1.59690922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727193300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727106900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726847700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726761300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726674900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726588500 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 5500 |
| 1726502100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1726242900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726156500 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1500 |
| 1726070100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 1.01 | 8000 |
| 1725983700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.02 | 6500 |
| 1725897300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725638100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725551700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2500 |
| 1725465300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725378900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 4000 |
| 1725292500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 14500 |
| 1725033300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724946900 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
| 1724860500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724774100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724687700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724428500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724342100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724255700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1500 |
| 1724169300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 500 |
| 1724082900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723823700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723650900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3500 |
| 1723564500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723478100 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 3000 |
| 1723218900 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 500 |
| 1723132500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1500 |
| 1723046100 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 4000 |
| 1722959700 | 1.04 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 9500 |
| 1722873300 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 1 | 25500 |
| 1722614100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.06 | 7500 |
| 1722527700 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 6000 |
| 1722441300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.07 | 11000 |
| 1722354900 | 1.08 | -0.05 | -4.42 | 1.09 | 1.09 | 1.05 | 17000 |
| 1722268500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1722009300 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1721922900 | 1.11 | -0.06 | -5.13 | 1.1399999 | 1.17 | 1.09 | 19000 |
| 1721836500 | 1.17 | 0.03 | 2.63 | 1.19 | 1.19 | 1.15 | 11500 |
| 1721750100 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.11 | 11500 |
| 1721663700 | 1.12 | 0.01 | 0.90 | 1.12 | 1.16 | 1.12 | 6500 |
| 1721404500 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 1000 |
| 1721318100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721231700 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.11 | 7500 |
| 1721145300 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.08 | 10500 |
| 1721058900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720799700 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 1500 |
| 1720713300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3000 |
| 1720626900 | 1.08 | -0.01 | -0.92 | 1.07 | 1.08 | 1.07 | 5000 |
| 1720540500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720454100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720194900 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 5500 |
| 1720108500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720022100 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 10000 |
| 1719935700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 2000 |
| 1719849300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.1 | 19000 |
| 1719590100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.24 | 1.11 | 205500 |
| 1719503700 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.18 | 1.11 | 51000 |
| 1719417300 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.1 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
