RAD

Radici Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Radici RAD Italy Ordinary Share IT0005379737
  Price Change Change Percent Stock Price Last Traded
0.02 1.15% 1.755 06:13:28
Open Price Low Price High Price Close Price Previous Close
1.74 1.735 1.82 1.735
more quote information »

RAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.9751.511.82115,9000.24516.23%
1 Month1.3451.9751.2551.7337,3250.4130.48%
3 Months1.401.9751.241.5928,9470.35525.36%
6 Months1.431.9751.241.5920,0450.32522.73%
1 Year2.362.431.241.6814,596-0.605-25.64%
3 Years3.0493.201.241.9916,002-1.29-42.44%
5 Years3.0493.201.241.9916,002-1.29-42.44%

RAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 1.735 -0.04 -2.25% 1.78 1.815 1.73 22,000
Nov 27 2020 1.775 -0.12 -6.08% 1.915 1.93 1.74 105,500
Nov 26 2020 1.89 0.11 6.18% 1.885 1.975 1.79 243,500
Nov 25 2020 1.78 0.27 17.88% 1.51 1.78 1.51 207,500
Nov 24 2020 1.51 -0.01 -0.33% 1.51 1.51 1.51 1,000
Nov 23 2020 1.515 0.05 3.41% 1.48 1.53 1.47 23,500
Nov 20 2020 1.465 0.03 1.74% 1.455 1.465 1.43 8,000
Nov 19 2020 1.44 -0.03 -2.04% 1.46 1.46 1.415 10,500
Nov 18 2020 1.47 0.04 2.8% 1.385 1.49 1.36 71,000
Nov 17 2020 1.43 0.08 5.54% 1.375 1.435 1.375 11,000
Nov 16 2020 1.355 0.01 0.74% 1.345 1.355 1.345 2,500
Nov 13 2020 1.345 0.03 2.28% 1.345 1.345 1.345 500
Nov 12 2020 1.315 -0.03 -2.23% 1.315 1.315 1.315 500
Nov 11 2020 1.345 0.07 5.08% 1.315 1.345 1.315 6,000
Nov 10 2020 1.28 -0.05 -3.76% 1.34 1.34 1.28 14,500
Nov 09 2020 1.33 0.08 5.98% 1.305 1.33 1.28 7,000
Nov 06 2020 1.255 -0.09 -6.69% 1.295 1.30 1.255 8,000
Nov 05 2020 1.345 0.01 1.13% 1.335 1.345 1.33 1,500
Nov 04 2020 1.33 0.01 0.38% 1.33 1.33 1.33 500
Nov 03 2020 1.325 0.00 0.38% 1.345 1.345 1.30 2,000
Nov 02 2020 1.32 0.03 1.93% 1.295 1.32 1.295 8,000
See More Historical Prices »
Your Recent History
BIT
RAD
Radici
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 11:53:14