We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1141.3599 | 0.22 | 0.02 | 1134.72 | 1142.56 | 1129.3599 | 0 |
| 1716220500 | 1141.14 | -5.06 | -0.44 | 1150.57 | 1150.57 | 1141.14 | 0 |
| 1715961300 | 1146.2 | -0.37 | -0.03 | 1147.34 | 1149.8 | 1141.2 | 0 |
| 1715874900 | 1146.57 | -1.83 | -0.16 | 1147.94 | 1151.69 | 1145.95 | 0 |
| 1715788500 | 1148.4 | 12.81 | 1.13 | 1138.97 | 1149.54 | 1138.97 | 0 |
| 1715702100 | 1135.59 | -2.94 | -0.26 | 1141.34 | 1142.7 | 1135.59 | 0 |
| 1715615700 | 1138.53 | 2.5 | 0.22 | 1135.32 | 1139.18 | 1130.33 | 0 |
| 1715356500 | 1136.03 | 30.77 | 2.78 | 1125.22 | 1138.44 | 1125.22 | 0 |
| 1715270100 | 1105.26 | 3.29 | 0.30 | 1103.26 | 1107.16 | 1096.52 | 0 |
| 1715183700 | 1101.97 | 12.49 | 1.15 | 1092.9 | 1102.76 | 1091.49 | 0 |
| 1715097300 | 1089.48 | 11.7 | 1.09 | 1082.03 | 1090.13 | 1076.76 | 0 |
| 1715010900 | 1077.78 | 11.62 | 1.09 | 1070.68 | 1081.17 | 1070.53 | 50 |
| 1714751700 | 1066.16 | -3.34 | -0.31 | 1070.81 | 1075.74 | 1062.52 | 0 |
| 1714665300 | 1069.5 | 10.79 | 1.02 | 1063.53 | 1074.73 | 1063.53 | 0 |
| 1714492500 | 1058.71 | 0.54 | 0.05 | 1065.4 | 1066.44 | 1056.55 | 0 |
| 1714406100 | 1058.17 | 12.66 | 1.21 | 1055.99 | 1061.66 | 1055.27 | 0 |
| 1714146900 | 1045.51 | 13.55 | 1.31 | 1041.73 | 1048.44 | 1037.39 | 0 |
| 1714060500 | 1031.96 | -7.78 | -0.75 | 1041.3599 | 1041.3599 | 1021.62 | 0 |
| 1713974100 | 1039.74 | -7.52 | -0.72 | 1043.3 | 1045.93 | 1034.83 | 0 |
| 1713887700 | 1047.26 | 15.86 | 1.54 | 1033.54 | 1048.99 | 1032.89 | 0 |
| 1713801300 | 1031.4 | 14.77 | 1.45 | 1023.92 | 1031.5 | 1007.44 | 0 |
| 1713542100 | 1016.63 | 13.73 | 1.37 | 995.15 | 1017.27 | 994.35 | 0 |
| 1713455700 | 1002.9 | 20.55 | 2.09 | 1000.77 | 1003.64 | 995.81 | 0 |
| 1713369300 | 982.35 | -2.65 | -0.27 | 979.3 | 993.93 | 978.27 | 0 |
| 1713282900 | 985 | -12.49 | -1.25 | 992.09 | 1000.62 | 981.84 | 0 |
| 1713196500 | 997.49 | 0.24 | 0.02 | 1006.19 | 1006.19 | 997.47 | 0 |
| 1712937300 | 997.25 | 28.84 | 2.98 | 988.66 | 1007.16 | 988.66 | 0 |
| 1712850900 | 968.41 | 1.45 | 0.15 | 966.95 | 983.33 | 965.73 | 0 |
| 1712764500 | 966.96 | -24.72 | -2.49 | 993.39 | 997.56 | 962.98 | 0 |
| 1712678100 | 991.68 | -14.1 | -1.40 | 1000 | 1010.5 | 990.11 | 0 |
| 1712591700 | 1005.78 | -3.32 | -0.33 | 1007.55 | 1014.27 | 1003.95 | 0 |
| 1712332500 | 1009.1 | -28.26 | -2.72 | 1025.73 | 1028.16 | 1007.99 | 0 |
| 1712246100 | 1037.3599 | 11.4 | 1.11 | 1028.5 | 1040.27 | 1028.5 | 0 |
| 1712159700 | 1025.96 | -2.19 | -0.21 | 1027.92 | 1030.88 | 1021.43 | 0 |
| 1712073300 | 1028.15 | -19.07 | -1.82 | 1042.03 | 1042.73 | 1028.15 | 0 |
| 1711644900 | 1047.22 | -11.25 | -1.06 | 1058.94 | 1058.94 | 1046.9 | 0 |
| 1711558500 | 1058.47 | 14.58 | 1.40 | 1042.2 | 1058.47 | 1037.92 | 0 |
| 1711472100 | 1043.89 | 4.49 | 0.43 | 1053.75 | 1053.75 | 1042.05 | 0 |
| 1711385700 | 1039.4 | 1.15 | 0.11 | 1037.8 | 1040.84 | 1032.01 | 0 |
| 1711126500 | 1038.25 | 4.56 | 0.44 | 1020.03 | 1045.65 | 1020.03 | 0 |
| 1711040100 | 1033.69 | -6.22 | -0.60 | 1052.6 | 1052.6 | 1033.69 | 0 |
| 1710953700 | 1039.91 | 6.86 | 0.66 | 1035.41 | 1044.22 | 1031.78 | 0 |
| 1710867300 | 1033.05 | 1.61 | 0.16 | 1022.31 | 1033.05 | 1017.9 | 0 |
| 1710780900 | 1031.44 | -12.3 | -1.18 | 1039.3699 | 1046.22 | 1026.41 | 0 |
| 1710521700 | 1043.74 | 6.11 | 0.59 | 1047.73 | 1053.32 | 1039.28 | 0 |
| 1710435300 | 1037.63 | -13.79 | -1.31 | 1053.94 | 1058.91 | 1035.33 | 0 |
| 1710348900 | 1051.42 | 8.46 | 0.81 | 1044.39 | 1060.77 | 1044.39 | 0 |
| 1710262500 | 1042.96 | -6.4 | -0.61 | 1045.3599 | 1053.04 | 1042.06 | 0 |
| 1710176100 | 1049.3599 | 9.24 | 0.89 | 1053.21 | 1054.97 | 1041.21 | 0 |
| 1709916900 | 1040.1199 | -4.77 | -0.46 | 1038.27 | 1049.85 | 1036.91 | 0 |
| 1709830500 | 1044.89 | 10.7 | 1.03 | 1039.02 | 1054.09 | 1037.8599 | 0 |
| 1709744100 | 1034.19 | 14.89 | 1.46 | 1025.24 | 1043.93 | 1025.24 | 0 |
| 1709657700 | 1019.3 | 27.24 | 2.75 | 997.59 | 1020.34 | 994.47 | 0 |
| 1709571300 | 992.06 | 0.77 | 0.08 | 996.11 | 996.11 | 986.16 | 0 |
| 1709312100 | 991.29 | -4.01 | -0.40 | 997.04 | 1004.31 | 984.69 | 0 |
| 1709225700 | 995.3 | 8.58 | 0.87 | 992.5 | 1000.64 | 988.26 | 0 |
| 1709139300 | 986.72 | -11.8 | -1.18 | 996.82 | 998.94 | 982.53 | 0 |
| 1709052900 | 998.52 | 8.78 | 0.89 | 987.49 | 999.05 | 985.08 | 0 |
| 1708966500 | 989.74 | -13.65 | -1.36 | 999.23 | 1002.25 | 989.06 | 0 |
| 1708707300 | 1003.39 | 1.02 | 0.10 | 998.64 | 1007.11 | 995.67 | 0 |
| 1708620900 | 1002.37 | -0.79 | -0.08 | 1012.05 | 1012.27 | 999.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
