PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piovan Spa | PVN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.86% | 9.50 | 11:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.40 | 9.55 | 9.68 |
PVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.12 | 9.40 | 9.88 | 8,853 | -0.62 | -6.13% |
| 1 Month | 10.00 | 10.40 | 9.40 | 10.03 | 7,671 | -0.50 | -5.0% |
| 3 Months | 7.88 | 10.50 | 7.82 | 9.70 | 13,389 | 1.62 | 20.56% |
| 6 Months | 8.18 | 10.50 | 7.53 | 8.58 | 16,006 | 1.32 | 16.14% |
| 1 Year | 9.48 | 10.75 | 7.53 | 8.81 | 13,823 | 0.02 | 0.21% |
| 3 Years | 4.00 | 11.70 | 3.135 | 7.37 | 18,883 | 5.50 | 137.5% |
| 5 Years | 8.30 | 11.70 | 3.135 | 7.28 | 21,970 | 1.20 | 14.46% |
PVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 9.68 | -0.24 | -2.42% | 9.99 | 10.00 | 9.68 | 6,848 |
| Mar 16 2023 | 9.92 | 0.18 | 1.85% | 9.74 | 9.99 | 9.74 | 7,715 |
| Mar 15 2023 | 9.74 | -0.26 | -2.6% | 10.02 | 10.04 | 9.70 | 8,050 |
| Mar 14 2023 | 10.00 | 0.05 | 0.5% | 9.89 | 10.02 | 9.86 | 14,839 |
| Mar 13 2023 | 9.95 | -0.09 | -0.9% | 10.12 | 10.12 | 9.64 | 6,811 |
| Mar 10 2023 | 10.04 | 0.09 | 0.9% | 9.95 | 10.04 | 9.79 | 2,279 |
| Mar 09 2023 | 9.95 | -0.04 | -0.4% | 9.86 | 10.00 | 9.76 | 5,976 |
| Mar 08 2023 | 9.99 | -0.01 | -0.1% | 9.93 | 10.02 | 9.90 | 459 |
| Mar 07 2023 | 10.00 | 0.03 | 0.3% | 10.00 | 10.00 | 10.00 | 393 |
| Mar 06 2023 | 9.97 | -0.17 | -1.68% | 10.14 | 10.14 | 9.97 | 4,092 |
| Mar 03 2023 | 10.14 | 0.08 | 0.8% | 10.08 | 10.14 | 9.92 | 16,479 |
| Mar 02 2023 | 10.06 | 0.00 | 0.0% | 10.04 | 10.10 | 9.97 | 11,046 |
| Mar 01 2023 | 10.06 | -0.08 | -0.79% | 10.22 | 10.24 | 10.06 | 895 |
| Feb 28 2023 | 10.14 | 0.17 | 1.71% | 10.10 | 10.22 | 9.99 | 6,681 |
| Feb 27 2023 | 9.97 | -0.19 | -1.87% | 10.40 | 10.40 | 9.95 | 5,645 |
| Feb 24 2023 | 10.16 | 0.08 | 0.79% | 10.08 | 10.16 | 9.82 | 34,481 |
| Feb 23 2023 | 10.08 | 0.16 | 1.61% | 9.96 | 10.10 | 9.94 | 7,121 |
| Feb 22 2023 | 9.92 | -0.18 | -1.78% | 10.06 | 10.06 | 9.92 | 204 |
| Feb 21 2023 | 10.10 | 0.10 | 1.0% | 9.90 | 10.10 | 9.90 | 9,371 |
| Feb 20 2023 | 10.00 | -0.08 | -0.79% | 10.00 | 10.10 | 9.78 | 4,042 |