We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.65289256198 | 12.1 | 12.5 | 11.9 | 34218 | 12.17612148 | DE |
| 4 | 0.15 | 1.23456790123 | 12.15 | 12.9 | 11.6 | 37511 | 12.14218134 | DE |
| 12 | 2.4 | 24.2424242424 | 9.9 | 12.9 | 9.6 | 41224 | 11.29426703 | DE |
| 26 | 3.6 | 41.3793103448 | 8.7 | 12.9 | 8.22 | 26093 | 10.86070702 | DE |
| 52 | 2.4 | 24.2424242424 | 9.9 | 12.9 | 8.22 | 28343 | 10.14698604 | DE |
| 156 | 5.14 | 71.7877094972 | 7.16 | 12.9 | 7 | 20874 | 9.65758804 | DE |
| 260 | 6.45 | 110.256410256 | 5.85 | 12.9 | 3.135 | 20497 | 7.98889997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 12.2 | 0 | 0.00 | 12.4 | 12.4 | 12 | 5869 |
| 1713974100 | 12.2 | 0.1 | 0.83 | 12.1 | 12.35 | 11.9 | 21190 |
| 1713887700 | 12.1 | 0.2 | 1.68 | 12 | 12.45 | 12 | 38497 |
| 1713801300 | 11.9 | -0.55 | -4.42 | 12.35 | 12.35 | 11.9 | 48399 |
| 1713542100 | 12.45 | 0.4 | 3.32 | 12.1 | 12.5 | 12 | 57136 |
| 1713455700 | 12.05 | -0.15 | -1.23 | 12.25 | 12.25 | 12 | 8960 |
| 1713369300 | 12.2 | 0.2 | 1.67 | 12.1 | 12.9 | 11.85 | 79185 |
| 1713282900 | 12 | -0.05 | -0.41 | 11.95 | 12 | 11.6 | 74982 |
| 1713196500 | 12.05 | -0.05 | -0.41 | 12 | 12.15 | 12 | 6787 |
| 1712937300 | 12.1 | -0.25 | -2.02 | 12.5 | 12.5 | 12.05 | 43855 |
| 1712850900 | 12.35 | -0.1 | -0.80 | 12.35 | 12.5 | 12.1 | 31292 |
| 1712764500 | 12.45 | 0.55 | 4.62 | 11.8 | 12.45 | 11.8 | 41519 |
| 1712678100 | 11.9 | -0.3 | -2.46 | 12.1 | 12.1 | 11.8 | 79270 |
| 1712591700 | 12.2 | 0.25 | 2.09 | 12 | 12.5 | 12 | 30402 |
| 1712332500 | 11.95 | -0.5 | -4.02 | 12.1 | 12.4 | 11.95 | 45260 |
| 1712246100 | 12.45 | 0.2 | 1.63 | 12.35 | 12.8 | 12.2 | 31556 |
| 1712159700 | 12.25 | 0.15 | 1.24 | 12 | 12.3 | 12 | 13518 |
| 1712073300 | 12.1 | 0.1 | 0.83 | 12.15 | 12.2 | 12 | 17522 |
| 1711644900 | 12 | -0.25 | -2.04 | 12.2 | 12.3 | 11.85 | 29623 |
| 1711558500 | 12.25 | 0 | 0.00 | 12.4 | 12.45 | 12.2 | 40923 |
| 1711472100 | 12.25 | 0.8 | 6.99 | 11.9 | 12.75 | 11.35 | 149306 |
| 1711385700 | 11.45 | 0.15 | 1.33 | 11.5 | 11.9 | 11.15 | 208177 |
| 1711126500 | 11.3 | 0.35 | 3.20 | 10.75 | 11.8 | 10.75 | 173027 |
| 1711040100 | 10.95 | 0.15 | 1.39 | 10.7 | 11.1 | 10.5 | 63136 |
| 1710953700 | 10.8 | 0.8 | 8.00 | 9.84 | 10.8 | 9.6 | 253551 |
| 1710867300 | 10 | 0.06 | 0.60 | 10.1 | 10.1 | 9.84 | 9853 |
| 1710780900 | 9.94 | -0.21 | -2.07 | 10.3 | 10.3 | 9.74 | 88421 |
| 1710521700 | 10.15 | -0.65 | -6.02 | 10.95 | 10.95 | 10.15 | 82279 |
| 1710435300 | 10.8 | 0.25 | 2.37 | 10.65 | 10.85 | 10.5 | 11557 |
| 1710348900 | 10.55 | -0.25 | -2.31 | 10.85 | 10.85 | 10.45 | 34262 |
| 1710262500 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.75 | 8924 |
| 1710176100 | 10.7 | -0.15 | -1.38 | 10.8 | 10.9 | 10.7 | 75685 |
| 1709916900 | 10.85 | 0 | 0.00 | 10.9 | 11 | 10.7 | 22334 |
| 1709830500 | 10.85 | 0.25 | 2.36 | 11 | 11 | 10.55 | 40476 |
| 1709744100 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.3 | 35110 |
| 1709657700 | 10.8 | -0.2 | -1.82 | 11.1 | 11.1 | 10.8 | 27194 |
| 1709571300 | 11 | 0.2 | 1.85 | 11.25 | 11.35 | 10.8 | 99565 |
| 1709312100 | 10.8 | 0.92 | 9.31 | 10.1 | 11.2 | 9.86 | 105322 |
| 1709225700 | 9.88 | -0.12 | -1.20 | 10.1 | 10.1 | 9.86 | 14509 |
| 1709139300 | 10 | 0 | 0.00 | 10.3 | 10.3 | 9.92 | 7601 |
| 1709052900 | 10 | 0 | 0.00 | 10 | 10.8 | 9.96 | 62906 |
| 1708966500 | 10 | 0.14 | 1.42 | 9.98 | 10.15 | 9.9 | 13683 |
| 1708707300 | 9.86 | -0.14 | -1.40 | 9.98 | 9.98 | 9.82 | 2423 |
| 1708620900 | 10 | 0.1 | 1.01 | 9.78 | 10.05 | 9.78 | 6393 |
| 1708534500 | 9.9 | -0.06 | -0.60 | 9.78 | 9.9 | 9.78 | 1797 |
| 1708448100 | 9.96 | -0.02 | -0.20 | 9.96 | 9.98 | 9.82 | 1519 |
| 1708361700 | 9.98 | 0.06 | 0.60 | 10.05 | 10.05 | 9.86 | 2499 |
| 1708102500 | 9.92 | -0.04 | -0.40 | 9.78 | 9.96 | 9.74 | 1703 |
| 1708016100 | 9.96 | -0.02 | -0.20 | 9.96 | 9.98 | 9.84 | 884 |
| 1707929700 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 1640 |
| 1707843300 | 9.92 | -0.08 | -0.80 | 10.2 | 10.2 | 9.92 | 2782 |
| 1707756900 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.9 | 6009 |
| 1707497700 | 10 | 0.08 | 0.81 | 9.98 | 10.05 | 9.86 | 3827 |
| 1707411300 | 9.92 | -0.08 | -0.80 | 10 | 10.1 | 9.9 | 9772 |
| 1707324900 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 4205 |
| 1707238500 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 6705 |
| 1707152100 | 9.98 | 0.08 | 0.81 | 9.92 | 9.98 | 9.9 | 2590 |
| 1706892900 | 9.9 | -0.08 | -0.80 | 9.9 | 10 | 9.9 | 3602 |
| 1706806500 | 9.98 | 0.08 | 0.81 | 10.05 | 10.1 | 9.9 | 5625 |
| 1706720100 | 9.9 | -0.1 | -1.00 | 10.1 | 10.1 | 9.9 | 34578 |
| 1706633700 | 10 | -0.05 | -0.50 | 9.92 | 10 | 9.9 | 2346 |
| 1706547300 | 10.05 | -0.05 | -0.50 | 10.05 | 10.1 | 9.98 | 1400 |
| 1706288100 | 10.1 | -0.1 | -0.98 | 9.94 | 10.15 | 9.92 | 56095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
