We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProVen VCT plc: Issue of Equity ProVen VCT plc Issue of equity5 April 2024 The Directors of ProVen VCT plc announce an allotment on 5 April 2024 of ordinary shares of 10p each ("Ordinary Shares...
ProVen VCT plc: Issue of Equity ProVen VCT plc Issue of equity2 April 2024 The Directors of ProVen VCT plc announce an allotment on 2 April 2024 of ordinary shares of 10p each ("Ordinary Shares...
ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights28 March 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...
ProVen VCT plc: Issue of Equity ProVen VCT plc Issue of equity13 March 2024 The Directors of ProVen VCT plc announce an allotment on 13 March 2024 of ordinary shares of 10p each ("Ordinary...
ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights1 March 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's capital...
ProVen VCT plc: Transaction in Own Shares ProVen VCT plc Transaction in own shares29 February 2024 ProVen VCT plc announces that, on 29 February 2024, it purchased the following shares for...
ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights1 February 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...
ProVen VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75) ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...
ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75) ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84) (together the "Companies" and each being a "Company") 16 January 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 59.5 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 59.5 | 59.5 | 59.5 | 13974 | 59.5 | DE |
12 | 0 | 0 | 59.5 | 59.5 | 59.5 | 151765 | 59.5 | DE |
26 | 0 | 0 | 59.5 | 59.5 | 58.5 | 96816 | 59.12564141 | DE |
52 | -2.5 | -4.03225806452 | 62 | 62 | 58.5 | 71412 | 59.74316995 | DE |
156 | -10.5 | -15 | 70 | 74 | 58.5 | 39909 | 65.1486792 | DE |
260 | -19 | -24.2038216561 | 78.5 | 78.5 | 58.5 | 32956 | 67.82731359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions