PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3396 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 7.03% | 28.15 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.15 | 26.30 |
PB3396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 39.30 | 40.00 | 31.60 | 34.86 | 112 | -11.15 | -28.37% |
| 1 Year | 50.65 | 52.45 | 31.60 | 44.00 | 113 | -22.50 | -44.42% |
| 3 Years | 102.30 | 103.05 | 31.60 | 63.27 | 72 | -74.15 | -72.48% |
| 5 Years | 102.30 | 103.05 | 31.60 | 63.27 | 72 | -74.15 | -72.48% |
PB3396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 28.15 | 1.85 | 7.03% | 28.15 | 28.15 | 28.15 | 0.00 |
| Mar 20 2023 | 26.30 | -1.23 | -4.47% | 26.30 | 26.30 | 26.30 | 0.00 |
| Mar 17 2023 | 27.53 | -0.76 | -2.69% | 27.53 | 27.53 | 27.53 | 0.00 |
| Mar 16 2023 | 28.29 | 0.14 | 0.5% | 28.29 | 28.29 | 28.29 | 0.00 |
| Mar 15 2023 | 28.15 | 0.56 | 2.03% | 28.15 | 28.15 | 28.15 | 0.00 |
| Mar 14 2023 | 27.59 | 0.30 | 1.1% | 27.59 | 27.59 | 27.59 | 0.00 |
| Mar 13 2023 | 27.29 | 0.25 | 0.92% | 27.29 | 27.29 | 27.29 | 0.00 |
| Mar 10 2023 | 27.04 | -0.42 | -1.53% | 27.04 | 27.04 | 27.04 | 0.00 |
| Mar 09 2023 | 27.46 | -0.55 | -1.96% | 27.46 | 27.46 | 27.46 | 0.00 |
| Mar 08 2023 | 28.01 | -0.32 | -1.13% | 28.01 | 28.01 | 28.01 | 0.00 |
| Mar 07 2023 | 28.33 | -1.36 | -4.58% | 28.33 | 28.33 | 28.33 | 0.00 |
| Mar 06 2023 | 29.69 | 1.15 | 4.03% | 29.69 | 29.69 | 29.69 | 0.00 |
| Mar 03 2023 | 28.54 | 0.48 | 1.71% | 28.54 | 28.54 | 28.54 | 0.00 |
| Mar 02 2023 | 28.06 | -0.67 | -2.33% | 28.06 | 28.06 | 28.06 | 0.00 |
| Mar 01 2023 | 28.73 | -3.22 | -10.08% | 28.73 | 28.73 | 28.73 | 0.00 |
| Feb 28 2023 | 31.95 | 0.95 | 3.06% | 31.95 | 31.95 | 31.95 | 0.00 |
| Feb 27 2023 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 0.00 |
| Feb 24 2023 | 30.70 | 0.35 | 1.15% | 30.70 | 30.70 | 30.70 | 0.00 |
| Feb 23 2023 | 30.35 | -0.40 | -1.3% | 30.35 | 30.35 | 30.35 | 0.00 |
| Feb 22 2023 | 30.75 | 0.15 | 0.49% | 30.75 | 30.75 | 30.75 | 0.00 |