We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715619300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715360100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715273700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715187300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715100900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715014500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714755300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714668900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714496100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714409700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714150500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1714064100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713977700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713891300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713804900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713545700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713459300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713372900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713286500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1713200100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712940900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712854500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712768100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712681700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712595300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712336100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712249700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712163300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1712076900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711644900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711558500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711472100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711385700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711126500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1711040100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710953700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710867300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710780900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710521700 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710435300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710348900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710262500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1710176100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1709916900 | 22.53 | 0.41 | 1.85 | 22.14 | 22.62 | 22.12 | 0 |
| 1709830500 | 22.12 | 0.31 | 1.42 | 21.88 | 22.41 | 21.55 | 0 |
| 1709744100 | 21.81 | 0.04 | 0.18 | 21.67 | 21.81 | 21.57 | 0 |
| 1709657700 | 21.77 | -0.12 | -0.55 | 21.63 | 21.93 | 21.34 | 0 |
| 1709571300 | 21.89 | -1.18 | -5.11 | 22.08 | 22.31 | 21.46 | 0 |
| 1709312100 | 23.07 | 0.35 | 1.54 | 23.15 | 23.26 | 22.78 | 0 |
| 1709225700 | 22.72 | -0.55 | -2.36 | 23.45 | 23.62 | 22.54 | 0 |
| 1709139300 | 23.27 | 0.69 | 3.06 | 22.79 | 23.29 | 22.67 | 0 |
| 1709052900 | 22.58 | 0.23 | 1.03 | 22.54 | 22.94 | 22.17 | 0 |
| 1708966500 | 22.35 | -0.02 | -0.09 | 22.46 | 22.58 | 22.01 | 0 |
| 1708707300 | 22.37 | 0.51 | 2.33 | 22.14 | 22.39 | 21.99 | 0 |
| 1708620900 | 21.86 | 1.23 | 5.96 | 21.17 | 21.88 | 20.99 | 0 |
| 1708534500 | 20.63 | 0.56 | 2.79 | 20.02 | 20.64 | 20.02 | 0 |
| 1708448100 | 20.07 | 0.11 | 0.55 | 20 | 20.07 | 19.78 | 0 |
| 1708361700 | 19.96 | -0.17 | -0.84 | 20.09 | 20.1 | 19.78 | 0 |
| 1708102500 | 20.13 | 0.25 | 1.26 | 20.07 | 20.34 | 20.06 | 0 |
| 1708016100 | 19.88 | 0.47 | 2.42 | 19.65 | 20.01 | 19.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
