We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.557 | -0.036 | -6.07 | 0.5679999 | 0.598 | 0.551 | 0 |
| 1717084500 | 0.593 | -0.033 | -5.27 | 0.617 | 0.631 | 0.585 | 0 |
| 1716998100 | 0.626 | -0.006 | -0.95 | 0.655 | 0.675 | 0.625 | 0 |
| 1716911700 | 0.632 | 0.051 | 8.78 | 0.594 | 0.633 | 0.587 | 0 |
| 1716825300 | 0.581 | 0.048 | 9.01 | 0.56 | 0.587 | 0.546 | 0 |
| 1716566100 | 0.533 | -0.005 | -0.93 | 0.519 | 0.548 | 0.497 | 0 |
| 1716479700 | 0.538 | -0.033 | -5.78 | 0.534 | 0.594 | 0.533 | 0 |
| 1716393300 | 0.5709999 | -0.042 | -6.85 | 0.586 | 0.589 | 0.555 | 0 |
| 1716306900 | 0.613 | -0.025 | -3.92 | 0.613 | 0.621 | 0.5719999 | 0 |
| 1716220500 | 0.638 | 0.016 | 2.57 | 0.655 | 0.66 | 0.608 | 0 |
| 1715961300 | 0.622 | 0.042 | 7.24 | 0.626 | 0.635 | 0.596 | 0 |
| 1715874900 | 0.58 | 0.0140001 | 2.47 | 0.584 | 0.613 | 0.554 | 0 |
| 1715788500 | 0.5659999 | 0.0149999 | 2.72 | 0.588 | 0.591 | 0.515 | 0 |
| 1715702100 | 0.551 | -0.044 | -7.39 | 0.604 | 0.606 | 0.549 | 0 |
| 1715615700 | 0.595 | -0.012 | -1.98 | 0.5669999 | 0.614 | 0.5669999 | 0 |
| 1715356500 | 0.607 | 0.004 | 0.66 | 0.64 | 0.644 | 0.604 | 0 |
| 1715270100 | 0.603 | 0.001 | 0.17 | 0.62 | 0.63 | 0.598 | 0 |
| 1715183700 | 0.602 | 0.002 | 0.33 | 0.581 | 0.602 | 0.542 | 0 |
| 1715097300 | 0.6 | -0.001 | -0.17 | 0.612 | 0.618 | 0.573 | 0 |
| 1715010900 | 0.601 | 0 | 0.00 | 0.611 | 0.623 | 0.601 | 0 |
| 1714751700 | 0.601 | -0.005 | -0.83 | 0.618 | 0.632 | 0.585 | 0 |
| 1714665300 | 0.606 | -0.131 | -17.77 | 0.625 | 0.636 | 0.589 | 0 |
| 1714492500 | 0.737 | -0.053 | -6.71 | 0.775 | 0.8139999 | 0.698 | 0 |
| 1714406100 | 0.79 | -0.06 | -7.06 | 0.812 | 0.839 | 0.787 | 0 |
| 1714146900 | 0.85 | 0.091 | 11.99 | 0.838 | 0.861 | 0.8179999 | 0 |
| 1714060500 | 0.759 | -0.038 | -4.77 | 0.801 | 0.8179999 | 0.749 | 0 |
| 1713974100 | 0.797 | 0.016 | 2.05 | 0.812 | 0.8199999 | 0.776 | 0 |
| 1713887700 | 0.781 | 0.038 | 5.11 | 0.757 | 0.782 | 0.709 | 0 |
| 1713801300 | 0.743 | -0.048 | -6.07 | 0.733 | 0.752 | 0.6959999 | 0 |
| 1713542100 | 0.791 | -0.016 | -1.98 | 0.879 | 0.881 | 0.754 | 0 |
| 1713455700 | 0.807 | -0.097 | -10.73 | 0.849 | 0.85 | 0.783 | 0 |
| 1713369300 | 0.904 | -0.051 | -5.34 | 0.943 | 0.953 | 0.891 | 0 |
| 1713282900 | 0.955 | 0.063 | 7.06 | 0.972 | 0.972 | 0.911 | 0 |
| 1713196500 | 0.892 | -0.132 | -12.89 | 0.944 | 0.944 | 0.871 | 0 |
| 1712937300 | 1.024 | 0.11 | 11.43 | 0.959 | 1.055 | 0.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
