We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.579 | -0.194 | -25.10 | 0.796 | 0.796 | 0.579 | 0 |
| 1715615700 | 0.773 | -0.011 | -1.40 | 0.778 | 0.837 | 0.762 | 0 |
| 1715356500 | 0.784 | -0.077 | -8.94 | 0.869 | 0.869 | 0.738 | 1750 |
| 1715270100 | 0.861 | 0.083 | 10.67 | 0.794 | 0.954 | 0.794 | 0 |
| 1715183700 | 0.778 | 0.126 | 19.33 | 0.664 | 0.799 | 0.593 | 1282 |
| 1715097300 | 0.652 | -0.137 | -17.36 | 0.773 | 0.775 | 0.652 | 0 |
| 1715010900 | 0.789 | -0.064 | -7.50 | 0.899 | 0.899 | 0.789 | 0 |
| 1714751700 | 0.853 | 0.131 | 18.14 | 0.701 | 0.934 | 0.6909999 | 10000 |
| 1714665300 | 0.722 | -0.094 | -11.52 | 0.86 | 0.863 | 0.707 | 0 |
| 1714492500 | 0.8159999 | -0.017 | -2.04 | 0.852 | 0.856 | 0.765 | 0 |
| 1714406100 | 0.833 | 0.054 | 6.93 | 0.804 | 0.874 | 0.734 | 0 |
| 1714146900 | 0.779 | -0.104 | -11.78 | 0.88 | 0.882 | 0.763 | 0 |
| 1714060500 | 0.883 | -0.003 | -0.34 | 0.94 | 0.94 | 0.8209999 | 0 |
| 1713974100 | 0.886 | 0.014 | 1.61 | 0.911 | 0.916 | 0.83 | 0 |
| 1713887700 | 0.872 | -0.235 | -21.23 | 1.085 | 1.1 | 0.866 | 0 |
| 1713801300 | 1.107 | -0.07 | -6.19 | 1.16 | 1.203 | 1.0129999 | 0 |
| 1713542100 | 1.18 | -0.03 | -2.24 | 1.303 | 1.31 | 1.156 | 0 |
| 1713455700 | 1.207 | -0.09 | -6.87 | 1.301 | 1.309 | 1.204 | 0 |
| 1713369300 | 1.296 | -0.14 | -9.43 | 1.477 | 1.482 | 1.27 | 0 |
| 1713282900 | 1.431 | 0.03 | 2.21 | 1.496 | 1.5049999 | 1.375 | 1000 |
| 1713196500 | 1.4 | -0.06 | -4.37 | 1.53 | 1.53 | 1.336 | 0 |
| 1712937300 | 1.464 | 0.08 | 6.01 | 1.379 | 1.486 | 1.356 | 0 |
| 1712850900 | 1.381 | 0.2 | 16.74 | 1.208 | 1.455 | 1.157 | 0 |
| 1712764500 | 1.183 | -0.14 | -10.38 | 1.316 | 1.344 | 1.166 | 0 |
| 1712678100 | 1.32 | 0.04 | 3.37 | 1.322 | 1.361 | 1.219 | 0 |
| 1712591700 | 1.277 | -0.05 | -3.40 | 1.284 | 1.353 | 1.272 | 0 |
| 1712332500 | 1.322 | 0.1 | 7.92 | 1.354 | 1.442 | 1.31 | 0 |
| 1712246100 | 1.225 | 0.01 | 1.16 | 1.231 | 1.242 | 1.192 | 0 |
| 1712159700 | 1.211 | -0.11 | -8.47 | 1.277 | 1.293 | 1.179 | 0 |
| 1712073300 | 1.323 | -0.08 | -5.63 | 1.445 | 1.447 | 1.234 | 0 |
| 1711644900 | 1.402 | -0.02 | -1.68 | 1.3899999 | 1.445 | 1.36 | 0 |
| 1711558500 | 1.426 | 0.05 | 3.56 | 1.408 | 1.43 | 1.365 | 0 |
| 1711472100 | 1.377 | -0.08 | -5.62 | 1.466 | 1.471 | 1.344 | 0 |
| 1711385700 | 1.459 | -0.08 | -5.26 | 1.545 | 1.56 | 1.444 | 0 |
| 1711126500 | 1.54 | -0.04 | -2.22 | 1.56 | 1.595 | 1.52 | 0 |
| 1711040100 | 1.575 | 0 | 0.00 | 1.5149999 | 1.66 | 1.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
