P20VB5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 18 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 17 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 16 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 13 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 12 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 11 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 10 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 09 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 06 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 05 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 04 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 03 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Sep 02 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 30 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 29 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 28 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 27 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 26 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 23 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 22 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 21 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 16 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 14 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 13 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 12 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 09 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 08 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 07 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 06 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 05 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Aug 02 2024 | 3.23 | -1.95 | -37.64% | 4.46 | 4.69 | 3.14 | 4,089 |
Aug 01 2024 | 5.18 | -2.02 | -28.06% | 7.35 | 7.35 | 5.10 | 1,000 |
Jul 31 2024 | 7.20 | -0.30 | -4.00% | 7.84 | 7.95 | 6.91 | 0 |
Jul 30 2024 | 7.50 | 0.42 | 5.93% | 7.44 | 7.70 | 6.92 | 18,450 |
Jul 29 2024 | 7.08 | -0.04 | -0.56% | 7.35 | 7.59 | 6.93 | 7,600 |
Jul 26 2024 | 7.12 | -0.26 | -3.52% | 7.60 | 7.61 | 6.83 | 0 |
Jul 25 2024 | 7.38 | -0.89 | -10.76% | 8.07 | 8.11 | 6.86 | 7,250 |
Jul 24 2024 | 8.27 | 0.03 | 0.36% | 7.96 | 8.54 | 7.16 | 10,200 |
Jul 23 2024 | 8.24 | 0.24 | 3.00% | 8.15 | 8.31 | 7.97 | 8,618 |
Jul 22 2024 | 8.00 | 1.17 | 17.13% | 7.24 | 8.05 | 7.19 | 19,010 |
Jul 19 2024 | 6.83 | -0.14 | -2.01% | 6.73 | 7.06 | 6.61 | 1,250 |
Jul 18 2024 | 6.97 | 0.06 | 0.87% | 7.22 | 7.36 | 6.96 | 17,990 |
Jul 17 2024 | 6.91 | 0.15 | 2.22% | 6.84 | 7.12 | 6.70 | 290 |
Jul 16 2024 | 6.76 | 0.26 | 4.00% | 6.41 | 6.84 | 6.19 | 0 |
Jul 15 2024 | 6.50 | 0.10 | 1.56% | 6.28 | 6.67 | 6.05 | 1,940 |
Jul 12 2024 | 6.40 | 0.39 | 6.49% | 6.20 | 6.42 | 5.95 | 0 |
Jul 11 2024 | 6.01 | -0.45 | -6.97% | 6.57 | 6.64 | 5.97 | 300 |
Jul 10 2024 | 6.46 | 0.43 | 7.13% | 6.22 | 6.46 | 5.86 | 0 |
Jul 09 2024 | 6.03 | -0.47 | -7.23% | 6.66 | 6.68 | 6.00 | 480 |
Jul 08 2024 | 6.50 | 0.12 | 1.88% | 6.44 | 7.07 | 6.27 | 4,430 |
Jul 05 2024 | 6.38 | -0.06 | -0.93% | 6.52 | 6.84 | 6.09 | 0 |
Jul 04 2024 | 6.44 | 0.66 | 11.42% | 5.89 | 6.44 | 5.84 | 200 |
Jul 03 2024 | 5.78 | 0.63 | 12.23% | 5.53 | 6.01 | 5.30 | 0 |
Jul 02 2024 | 5.15 | -0.44 | -7.87% | 5.67 | 5.67 | 4.93 | 0 |
Jul 01 2024 | 5.59 | 1.62 | 40.81% | 5.24 | 5.59 | 4.79 | 100 |
Jun 28 2024 | 3.97 | -0.09 | -2.22% | 4.21 | 4.26 | 3.60 | 0 |
Jun 27 2024 | 4.06 | -0.25 | -5.80% | 4.47 | 4.48 | 3.91 | 0 |
Jun 26 2024 | 4.31 | -0.05 | -1.15% | 4.63 | 4.67 | 4.11 | 100 |
Jun 25 2024 | 4.36 | -0.51 | -10.47% | 4.75 | 4.90 | 4.28 | 0 |
Jun 24 2024 | 4.87 | 1.50 | 44.51% | 3.51 | 4.87 | 3.47 | 0 |