P20V54 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 1.133 | -0.03 | -2.58% | 1.165 | 1.197 | 1.014 | 0 |
Sep 19 2024 | 1.163 | -0.19 | -14.23% | 1.193 | 1.305 | 1.155 | 0 |
Sep 18 2024 | 1.356 | -0.02 | -1.09% | 1.362 | 1.377 | 1.278 | 0 |
Sep 17 2024 | 1.371 | -0.17 | -10.97% | 1.441 | 1.466 | 1.316 | 0 |
Sep 16 2024 | 1.54 | -0.01 | -0.32% | 1.56 | 1.625 | 1.488 | 0 |
Sep 13 2024 | 1.545 | -0.13 | -7.76% | 1.63 | 1.67 | 1.49 | 0 |
Sep 12 2024 | 1.675 | -0.22 | -11.61% | 1.67 | 1.80 | 1.60 | 0 |
Sep 11 2024 | 1.895 | 0.00 | 0.00% | 1.82 | 2.00 | 1.69 | 0 |
Sep 10 2024 | 1.895 | 0.17 | 9.54% | 1.70 | 1.94 | 1.615 | 0 |
Sep 09 2024 | 1.73 | -0.16 | -8.47% | 1.80 | 1.825 | 1.64 | 0 |
Sep 06 2024 | 1.89 | 0.28 | 17.39% | 1.62 | 1.89 | 1.60 | 0 |
Sep 05 2024 | 1.61 | -0.16 | -9.04% | 1.82 | 1.85 | 1.505 | 0 |
Sep 04 2024 | 1.77 | 0.05 | 2.91% | 1.915 | 1.975 | 1.69 | 0 |
Sep 03 2024 | 1.72 | 0.29 | 20.62% | 1.441 | 1.785 | 1.389 | 0 |
Sep 02 2024 | 1.426 | -0.04 | -2.53% | 1.419 | 1.535 | 1.352 | 0 |
Aug 30 2024 | 1.463 | -0.10 | -6.52% | 1.52 | 1.52 | 1.439 | 0 |
Aug 29 2024 | 1.565 | -0.06 | -3.40% | 1.60 | 1.63 | 1.486 | 0 |
Aug 28 2024 | 1.62 | -0.01 | -0.61% | 1.57 | 1.71 | 1.56 | 0 |
Aug 27 2024 | 1.63 | -0.12 | -6.59% | 1.72 | 1.75 | 1.615 | 0 |
Aug 26 2024 | 1.745 | 0.01 | 0.29% | 1.755 | 1.795 | 1.71 | 0 |
Aug 23 2024 | 1.74 | -0.16 | -8.18% | 1.825 | 1.84 | 1.725 | 0 |
Aug 22 2024 | 1.895 | -0.04 | -1.81% | 1.925 | 1.985 | 1.835 | 0 |
Aug 21 2024 | 1.93 | -0.07 | -3.50% | 2.01 | 2.035 | 1.865 | 0 |
Aug 20 2024 | 2.00 | 0.15 | 7.82% | 1.85 | 2.035 | 1.82 | 0 |
Aug 19 2024 | 1.855 | -0.15 | -7.25% | 1.95 | 1.99 | 1.795 | 0 |
Aug 16 2024 | 2.00 | -0.37 | -15.61% | 2.01 | 2.065 | 1.965 | 0 |
Aug 14 2024 | 2.37 | -0.06 | -2.27% | 2.35 | 2.395 | 2.33 | 0 |
Aug 13 2024 | 2.425 | -0.05 | -1.82% | 2.43 | 2.51 | 2.355 | 0 |
Aug 12 2024 | 2.47 | 0.01 | 0.20% | 2.40 | 2.505 | 2.355 | 0 |
Aug 09 2024 | 2.465 | -0.09 | -3.33% | 2.51 | 2.57 | 2.355 | 0 |
Aug 08 2024 | 2.55 | 0.07 | 3.03% | 2.63 | 2.785 | 2.47 | 0 |
Aug 07 2024 | 2.475 | -0.38 | -13.31% | 2.665 | 2.74 | 2.43 | 0 |
Aug 06 2024 | 2.855 | 0.07 | 2.51% | 2.585 | 2.99 | 2.55 | 0 |
Aug 05 2024 | 2.785 | 0.23 | 9.00% | 3.04 | 3.24 | 2.775 | 0 |
Aug 02 2024 | 2.555 | 0.61 | 31.03% | 2.075 | 2.605 | 2.075 | 0 |
Aug 01 2024 | 1.95 | 0.62 | 46.51% | 1.34 | 1.95 | 1.34 | 0 |
Jul 31 2024 | 1.331 | 0.16 | 13.66% | 1.081 | 1.435 | 1.069 | 0 |
Jul 30 2024 | 1.171 | -0.18 | -13.39% | 1.337 | 1.362 | 1.115 | 0 |
Jul 29 2024 | 1.352 | 0.09 | 7.30% | 1.194 | 1.412 | 1.139 | 0 |
Jul 26 2024 | 1.26 | 0.02 | 1.78% | 1.268 | 1.345 | 1.221 | 0 |
Jul 25 2024 | 1.238 | 0.12 | 10.63% | 1.26 | 1.52 | 1.235 | 0 |
Jul 24 2024 | 1.119 | 0.04 | 3.80% | 1.013 | 1.299 | 0.996 | 0 |
Jul 23 2024 | 1.078 | -0.08 | -6.67% | 1.113 | 1.157 | 1.013 | 0 |
Jul 22 2024 | 1.155 | -0.30 | -20.62% | 1.398 | 1.398 | 1.125 | 0 |
Jul 19 2024 | 1.455 | 0.11 | 7.94% | 1.376 | 1.495 | 1.376 | 0 |
Jul 18 2024 | 1.348 | -0.10 | -6.91% | 1.406 | 1.406 | 1.279 | 0 |
Jul 17 2024 | 1.448 | -0.09 | -5.67% | 1.50 | 1.565 | 1.398 | 0 |
Jul 16 2024 | 1.535 | -0.02 | -1.29% | 1.60 | 1.68 | 1.51 | 0 |
Jul 15 2024 | 1.555 | 0.04 | 2.98% | 1.605 | 1.67 | 1.505 | 0 |
Jul 12 2024 | 1.51 | -0.09 | -5.33% | 1.575 | 1.60 | 1.495 | 0 |
Jul 11 2024 | 1.595 | -0.02 | -1.24% | 1.53 | 1.685 | 1.53 | 0 |
Jul 10 2024 | 1.615 | -0.21 | -11.26% | 1.78 | 1.825 | 1.615 | 0 |
Jul 09 2024 | 1.82 | 0.22 | 13.40% | 1.625 | 1.85 | 1.625 | 0 |
Jul 08 2024 | 1.605 | -0.02 | -0.93% | 1.775 | 1.775 | 1.416 | 0 |
Jul 05 2024 | 1.62 | 0.12 | 7.64% | 1.46 | 1.695 | 1.403 | 0 |
Jul 04 2024 | 1.505 | -0.18 | -10.42% | 1.625 | 1.64 | 1.485 | 0 |
Jul 03 2024 | 1.68 | -0.26 | -13.40% | 1.805 | 1.855 | 1.625 | 0 |
Jul 02 2024 | 1.94 | 0.18 | 9.92% | 1.795 | 2.025 | 1.795 | 0 |
Jul 01 2024 | 1.765 | -0.41 | -18.85% | 1.695 | 1.91 | 1.695 | 0 |
Jun 28 2024 | 2.175 | 0.00 | 0.23% | 2.13 | 2.245 | 2.08 | 0 |
Jun 27 2024 | 2.17 | 0.02 | 1.17% | 2.075 | 2.20 | 2.07 | 0 |
Jun 26 2024 | 2.145 | 0.06 | 2.63% | 1.995 | 2.22 | 1.97 | 0 |
Jun 25 2024 | 2.09 | 0.14 | 7.18% | 1.95 | 2.12 | 1.93 | 0 |
Jun 24 2024 | 1.95 | -0.33 | -14.47% | 2.26 | 2.26 | 1.95 | 0 |