P20NS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
Sep 19 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
Sep 18 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
Sep 17 2024 | 0.1195 | -0.0235 | -16.43% | 0.1245 | 0.1315 | 0.1075 | 46,000 |
Sep 16 2024 | 0.143 | 0.0005 | 0.35% | 0.145 | 0.1565 | 0.127 | 28,400 |
Sep 13 2024 | 0.1425 | -0.0145 | -9.24% | 0.146 | 0.1535 | 0.1345 | 0 |
Sep 12 2024 | 0.157 | -0.024 | -13.26% | 0.1355 | 0.175 | 0.134 | 0 |
Sep 11 2024 | 0.181 | 0.0075 | 4.32% | 0.1765 | 0.1955 | 0.158 | 500 |
Sep 10 2024 | 0.1735 | 0.0305 | 21.33% | 0.1435 | 0.1795 | 0.1295 | 1,900 |
Sep 09 2024 | 0.143 | -0.0285 | -16.62% | 0.1615 | 0.1635 | 0.1335 | 0 |
Sep 06 2024 | 0.1715 | 0.0415 | 31.92% | 0.131 | 0.1715 | 0.121 | 500 |
Sep 05 2024 | 0.13 | -0.0025 | -1.89% | 0.143 | 0.1455 | 0.12 | 0 |
Sep 04 2024 | 0.1325 | 0.016 | 13.73% | 0.1515 | 0.1625 | 0.1235 | 900 |
Sep 03 2024 | 0.1165 | 0.0395 | 51.30% | 0.0775 | 0.12 | 0.0725 | 44,000 |
Sep 02 2024 | 0.077 | 0.0005 | 0.65% | 0.074 | 0.0885 | 0.0735 | 0 |
Aug 30 2024 | 0.0765 | -0.0155 | -16.85% | 0.086 | 0.086 | 0.0715 | 0 |
Aug 29 2024 | 0.092 | -0.0215 | -18.94% | 0.111 | 0.1135 | 0.0905 | 44,000 |
Aug 28 2024 | 0.1135 | -0.008 | -6.58% | 0.1155 | 0.119 | 0.108 | 0 |
Aug 27 2024 | 0.1215 | -0.016 | -11.64% | 0.135 | 0.137 | 0.12 | 0 |
Aug 26 2024 | 0.1375 | 0.0015 | 1.10% | 0.137 | 0.144 | 0.1295 | 0 |
Aug 23 2024 | 0.136 | -0.028 | -17.07% | 0.1655 | 0.1655 | 0.1325 | 0 |
Aug 22 2024 | 0.164 | -0.0015 | -0.91% | 0.169 | 0.169 | 0.1565 | 0 |
Aug 21 2024 | 0.1655 | -0.019 | -10.30% | 0.186 | 0.186 | 0.1615 | 0 |
Aug 20 2024 | 0.1845 | 0.018 | 10.81% | 0.164 | 0.1845 | 0.1535 | 0 |
Aug 19 2024 | 0.1665 | -0.0245 | -12.83% | 0.1835 | 0.188 | 0.1615 | 0 |
Aug 16 2024 | 0.191 | -0.0675 | -26.11% | 0.187 | 0.2075 | 0.1845 | 0 |
Aug 14 2024 | 0.2585 | -0.0315 | -10.86% | 0.271 | 0.2755 | 0.257 | 0 |
Aug 13 2024 | 0.29 | -0.008 | -2.68% | 0.2915 | 0.308 | 0.2815 | 0 |
Aug 12 2024 | 0.298 | -0.011 | -3.56% | 0.302 | 0.305 | 0.2855 | 0 |
Aug 09 2024 | 0.309 | -0.007 | -2.22% | 0.313 | 0.323 | 0.2855 | 80,000 |
Aug 08 2024 | 0.316 | 0.012 | 3.95% | 0.33 | 0.359 | 0.312 | 140,000 |
Aug 07 2024 | 0.304 | -0.073 | -19.36% | 0.347 | 0.362 | 0.2965 | 0 |
Aug 06 2024 | 0.377 | 0.016 | 4.43% | 0.322 | 0.397 | 0.322 | 0 |
Aug 05 2024 | 0.361 | 0.068 | 23.21% | 0.397 | 0.421 | 0.354 | 5,000 |
Aug 02 2024 | 0.293 | 0.083 | 39.52% | 0.2445 | 0.2985 | 0.2435 | 5,000 |
Aug 01 2024 | 0.21 | 0.0705 | 50.54% | 0.1385 | 0.215 | 0.1385 | 6,000 |
Jul 31 2024 | 0.1395 | 0.007 | 5.28% | 0.1205 | 0.1455 | 0.1175 | 0 |
Jul 30 2024 | 0.1325 | -0.0175 | -11.67% | 0.146 | 0.1485 | 0.1235 | 1,000 |
Jul 29 2024 | 0.15 | 0.0115 | 8.30% | 0.1265 | 0.1535 | 0.1235 | 0 |
Jul 26 2024 | 0.1385 | -0.005 | -3.48% | 0.147 | 0.148 | 0.136 | 0 |
Jul 25 2024 | 0.1435 | 0.0415 | 40.69% | 0.125 | 0.162 | 0.125 | 5,000 |
Jul 24 2024 | 0.102 | 0.011 | 12.09% | 0.0925 | 0.116 | 0.092 | 20,000 |
Jul 23 2024 | 0.091 | 0.0005 | 0.55% | 0.086 | 0.0945 | 0.081 | 25,000 |
Jul 22 2024 | 0.0905 | -0.0325 | -26.42% | 0.119 | 0.119 | 0.089 | 0 |
Jul 19 2024 | 0.123 | 0.0205 | 20.00% | 0.106 | 0.123 | 0.106 | 0 |
Jul 18 2024 | 0.1025 | -0.007 | -6.39% | 0.1085 | 0.1115 | 0.0905 | 0 |
Jul 17 2024 | 0.1095 | 0.0015 | 1.39% | 0.1045 | 0.1235 | 0.1045 | 0 |
Jul 16 2024 | 0.108 | 0.00 | 0.00% | 0.115 | 0.1295 | 0.107 | 0 |
Jul 15 2024 | 0.108 | 0.01 | 10.20% | 0.1045 | 0.1115 | 0.0985 | 20,000 |
Jul 12 2024 | 0.098 | -0.0145 | -12.89% | 0.109 | 0.11 | 0.0965 | 20,000 |
Jul 11 2024 | 0.1125 | -0.0035 | -3.02% | 0.107 | 0.1195 | 0.107 | 0 |
Jul 10 2024 | 0.116 | -0.031 | -21.09% | 0.144 | 0.144 | 0.116 | 5,000 |
Jul 09 2024 | 0.147 | 0.016 | 12.21% | 0.132 | 0.147 | 0.1265 | 5,000 |
Jul 08 2024 | 0.131 | -0.0095 | -6.76% | 0.136 | 0.1405 | 0.1115 | 0 |
Jul 05 2024 | 0.1405 | 0.0075 | 5.64% | 0.13 | 0.1495 | 0.12 | 5,000 |
Jul 04 2024 | 0.133 | -0.015 | -10.14% | 0.141 | 0.145 | 0.1325 | 0 |
Jul 03 2024 | 0.148 | -0.028 | -15.91% | 0.1555 | 0.164 | 0.1425 | 0 |
Jul 02 2024 | 0.176 | 0.0165 | 10.34% | 0.1615 | 0.1915 | 0.1615 | 0 |
Jul 01 2024 | 0.1595 | -0.0485 | -23.32% | 0.158 | 0.174 | 0.15 | 8,000 |
Jun 28 2024 | 0.208 | 0.0045 | 2.21% | 0.20 | 0.2115 | 0.1875 | 0 |
Jun 27 2024 | 0.2035 | 0.0225 | 12.43% | 0.178 | 0.2065 | 0.1755 | 10,000 |
Jun 26 2024 | 0.181 | 0.0065 | 3.72% | 0.1645 | 0.194 | 0.163 | 0 |
Jun 25 2024 | 0.1745 | 0.011 | 6.73% | 0.1645 | 0.177 | 0.1635 | 0 |
Jun 24 2024 | 0.1635 | -0.0385 | -19.06% | 0.1965 | 0.1965 | 0.1635 | 0 |