P205S2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.095 | 2.05 | 0 |
Sep 19 2024 | 2.055 | -0.08 | -3.52% | 2.17 | 2.185 | 2.055 | 0 |
Sep 18 2024 | 2.13 | -0.06 | -2.74% | 2.145 | 2.175 | 2.13 | 0 |
Sep 17 2024 | 2.19 | 0.02 | 0.69% | 2.235 | 2.25 | 2.175 | 0 |
Sep 16 2024 | 2.175 | 0.00 | 0.00% | 2.21 | 2.235 | 2.175 | 0 |
Sep 13 2024 | 2.175 | 0.07 | 3.57% | 2.165 | 2.195 | 2.13 | 0 |
Sep 12 2024 | 2.10 | 0.04 | 1.69% | 2.15 | 2.165 | 2.085 | 0 |
Sep 11 2024 | 2.065 | -0.13 | -5.92% | 2.165 | 2.215 | 2.05 | 0 |
Sep 10 2024 | 2.195 | 0.03 | 1.39% | 2.19 | 2.215 | 2.185 | 0 |
Sep 09 2024 | 2.165 | 0.06 | 2.61% | 2.15 | 2.185 | 2.13 | 0 |
Sep 06 2024 | 2.11 | 0.00 | 0.24% | 2.16 | 2.175 | 2.105 | 0 |
Sep 05 2024 | 2.105 | -0.06 | -2.55% | 2.185 | 2.205 | 2.105 | 0 |
Sep 04 2024 | 2.16 | 0.02 | 0.93% | 2.145 | 2.19 | 2.13 | 0 |
Sep 03 2024 | 2.14 | 0.03 | 1.42% | 2.095 | 2.15 | 2.09 | 0 |
Sep 02 2024 | 2.11 | 0.07 | 3.43% | 2.105 | 2.115 | 2.085 | 0 |
Aug 30 2024 | 2.04 | 0.02 | 0.74% | 2.06 | 2.08 | 2.04 | 0 |
Aug 29 2024 | 2.025 | -0.06 | -2.64% | 2.10 | 2.12 | 2.01 | 0 |
Aug 28 2024 | 2.08 | 0.00 | 0.24% | 2.11 | 2.13 | 2.08 | 0 |
Aug 27 2024 | 2.075 | 0.02 | 0.97% | 2.085 | 2.11 | 2.07 | 0 |
Aug 26 2024 | 2.055 | 0.07 | 3.53% | 2.035 | 2.075 | 2.01 | 257 |
Aug 23 2024 | 1.985 | -0.02 | -0.75% | 2.04 | 2.055 | 1.98 | 0 |
Aug 22 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.065 | 1.995 | 0 |
Aug 21 2024 | 2.01 | 0.06 | 3.08% | 2.005 | 2.065 | 2.00 | 0 |
Aug 20 2024 | 1.95 | 0.00 | 0.26% | 1.97 | 1.985 | 1.925 | 0 |
Aug 19 2024 | 1.945 | 0.02 | 0.78% | 1.95 | 1.97 | 1.93 | 0 |
Aug 16 2024 | 1.93 | 0.10 | 5.46% | 1.965 | 1.965 | 1.90 | 257 |
Aug 14 2024 | 1.83 | 0.06 | 3.10% | 1.83 | 1.845 | 1.80 | 0 |
Aug 13 2024 | 1.775 | -0.02 | -0.84% | 1.835 | 1.855 | 1.755 | 0 |
Aug 12 2024 | 1.79 | -0.03 | -1.65% | 1.855 | 1.87 | 1.785 | 0 |
Aug 09 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.865 | 1.78 | 0 |
Aug 08 2024 | 1.83 | -0.01 | -0.54% | 1.775 | 1.84 | 1.75 | 0 |
Aug 07 2024 | 1.84 | 0.04 | 1.94% | 1.83 | 1.85 | 1.795 | 0 |
Aug 06 2024 | 1.805 | 0.09 | 4.94% | 1.795 | 1.825 | 1.735 | 0 |
Aug 05 2024 | 1.72 | -0.02 | -0.86% | 1.795 | 1.895 | 1.715 | 0 |
Aug 02 2024 | 1.735 | -0.03 | -1.42% | 1.81 | 1.90 | 1.735 | 0 |
Aug 01 2024 | 1.76 | -0.01 | -0.28% | 1.78 | 1.795 | 1.735 | 0 |
Jul 31 2024 | 1.765 | 0.02 | 1.44% | 1.785 | 1.815 | 1.71 | 0 |
Jul 30 2024 | 1.74 | -0.05 | -2.79% | 1.835 | 1.85 | 1.695 | 0 |
Jul 29 2024 | 1.79 | 0.00 | 0.00% | 1.82 | 1.845 | 1.755 | 0 |
Jul 26 2024 | 1.79 | 0.01 | 0.28% | 1.775 | 1.79 | 1.75 | 0 |
Jul 25 2024 | 1.785 | 0.07 | 4.08% | 1.78 | 1.84 | 1.765 | 0 |
Jul 24 2024 | 1.715 | -0.06 | -3.38% | 1.77 | 1.78 | 1.695 | 0 |
Jul 23 2024 | 1.775 | 0.01 | 0.85% | 1.79 | 1.825 | 1.76 | 564 |
Jul 22 2024 | 1.76 | -0.04 | -1.95% | 1.795 | 1.815 | 1.755 | 0 |
Jul 19 2024 | 1.795 | -0.06 | -3.23% | 1.83 | 1.85 | 1.785 | 0 |
Jul 18 2024 | 1.855 | 0.05 | 3.06% | 1.87 | 1.875 | 1.82 | 0 |
Jul 17 2024 | 1.80 | 0.10 | 5.57% | 1.76 | 1.815 | 1.745 | 564 |
Jul 16 2024 | 1.705 | -0.01 | -0.29% | 1.705 | 1.725 | 1.68 | 123 |
Jul 15 2024 | 1.71 | -0.03 | -1.72% | 1.76 | 1.775 | 1.685 | 0 |
Jul 12 2024 | 1.74 | 0.05 | 2.96% | 1.735 | 1.755 | 1.705 | 0 |
Jul 11 2024 | 1.69 | -0.01 | -0.59% | 1.78 | 1.79 | 1.675 | 0 |
Jul 10 2024 | 1.70 | -0.02 | -0.87% | 1.72 | 1.745 | 1.70 | 0 |
Jul 09 2024 | 1.715 | 0.01 | 0.59% | 1.755 | 1.78 | 1.71 | 0 |
Jul 08 2024 | 1.705 | 0.03 | 1.79% | 1.74 | 1.765 | 1.705 | 0 |
Jul 05 2024 | 1.675 | -0.01 | -0.30% | 1.69 | 1.695 | 1.645 | 0 |
Jul 04 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.715 | 1.68 | 0 |
Jul 03 2024 | 1.64 | -0.01 | -0.61% | 1.70 | 1.715 | 1.64 | 0 |
Jul 02 2024 | 1.65 | -0.01 | -0.60% | 1.655 | 1.665 | 1.62 | 0 |
Jul 01 2024 | 1.66 | -0.04 | -2.06% | 1.715 | 1.73 | 1.655 | 0 |
Jun 28 2024 | 1.695 | -0.03 | -1.74% | 1.745 | 1.765 | 1.695 | 0 |
Jun 27 2024 | 1.725 | -0.04 | -2.27% | 1.775 | 1.805 | 1.72 | 0 |
Jun 26 2024 | 1.765 | 0.00 | 0.00% | 1.795 | 1.81 | 1.725 | 0 |
Jun 25 2024 | 1.765 | -0.04 | -2.22% | 1.84 | 1.85 | 1.76 | 0 |
Jun 24 2024 | 1.805 | 0.04 | 2.27% | 1.82 | 1.83 | 1.75 | 0 |