P20573 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.119 | 0.003 | 2.59% | 0.12 | 0.125 | 0.118 | 0 |
Jun 18 2024 | 0.116 | 0.0005 | 0.43% | 0.115 | 0.118 | 0.1135 | 0 |
Jun 17 2024 | 0.1155 | 0.0065 | 5.96% | 0.1125 | 0.1165 | 0.111 | 0 |
Jun 14 2024 | 0.109 | 0.007 | 6.86% | 0.106 | 0.1115 | 0.1055 | 0 |
Jun 13 2024 | 0.102 | 0.0085 | 9.09% | 0.0945 | 0.103 | 0.0945 | 0 |
Jun 12 2024 | 0.0935 | 0.0055 | 6.25% | 0.09 | 0.0935 | 0.086 | 0 |
Jun 11 2024 | 0.088 | 0.009 | 11.39% | 0.0795 | 0.089 | 0.079 | 0 |
Jun 10 2024 | 0.079 | 0.003 | 3.95% | 0.0795 | 0.0805 | 0.077 | 0 |
Jun 07 2024 | 0.076 | -0.004 | -5.00% | 0.0765 | 0.083 | 0.076 | 0 |
Jun 06 2024 | 0.08 | -0.014 | -14.89% | 0.0915 | 0.093 | 0.0785 | 0 |
Jun 05 2024 | 0.094 | 0.002 | 2.17% | 0.0935 | 0.096 | 0.0925 | 0 |
Jun 04 2024 | 0.092 | -0.0015 | -1.60% | 0.0945 | 0.098 | 0.0905 | 0 |
Jun 03 2024 | 0.0935 | -0.007 | -6.97% | 0.096 | 0.0965 | 0.093 | 0 |
May 31 2024 | 0.1005 | 0.0055 | 5.79% | 0.1015 | 0.102 | 0.093 | 0 |
May 30 2024 | 0.095 | -0.0095 | -9.09% | 0.11 | 0.11 | 0.095 | 0 |
May 29 2024 | 0.1045 | 0.0065 | 6.63% | 0.104 | 0.108 | 0.1025 | 0 |
May 28 2024 | 0.098 | -0.0075 | -7.11% | 0.1045 | 0.1045 | 0.096 | 0 |
May 27 2024 | 0.1055 | 0.0035 | 3.43% | 0.104 | 0.1065 | 0.104 | 0 |
May 24 2024 | 0.102 | 0.0025 | 2.51% | 0.105 | 0.106 | 0.101 | 0 |
May 23 2024 | 0.0995 | 0.0025 | 2.58% | 0.1035 | 0.1035 | 0.0975 | 0 |
May 22 2024 | 0.097 | 0.0055 | 6.01% | 0.0915 | 0.10 | 0.0915 | 0 |
May 21 2024 | 0.0915 | 0.004 | 4.57% | 0.089 | 0.0925 | 0.089 | 0 |
May 20 2024 | 0.0875 | -0.002 | -2.23% | 0.0905 | 0.0935 | 0.0875 | 0 |
May 17 2024 | 0.0895 | -0.003 | -3.24% | 0.094 | 0.0955 | 0.089 | 0 |
May 16 2024 | 0.0925 | -0.001 | -1.07% | 0.0945 | 0.0975 | 0.0915 | 0 |
May 15 2024 | 0.0935 | 0.003 | 3.31% | 0.093 | 0.0955 | 0.089 | 0 |
May 14 2024 | 0.0905 | -0.0035 | -3.72% | 0.0965 | 0.097 | 0.0905 | 0 |
May 13 2024 | 0.094 | -0.002 | -2.08% | 0.101 | 0.1015 | 0.093 | 0 |
May 10 2024 | 0.096 | -0.0005 | -0.52% | 0.0945 | 0.096 | 0.0925 | 0 |
May 09 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.1005 | 0.096 | 0 |
May 08 2024 | 0.093 | 0.0095 | 11.38% | 0.089 | 0.094 | 0.089 | 0 |
May 07 2024 | 0.0835 | -0.0065 | -7.22% | 0.0915 | 0.0925 | 0.0835 | 0 |
May 06 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.0925 | 0.0895 | 0 |
May 03 2024 | 0.092 | 0.0025 | 2.79% | 0.0875 | 0.0945 | 0.0835 | 0 |
May 02 2024 | 0.0895 | 0.009 | 11.18% | 0.0905 | 0.091 | 0.088 | 0 |
Apr 30 2024 | 0.0805 | -0.0115 | -12.50% | 0.091 | 0.0915 | 0.0735 | 0 |
Apr 29 2024 | 0.092 | -0.0075 | -7.54% | 0.097 | 0.099 | 0.0915 | 0 |
Apr 26 2024 | 0.0995 | -0.009 | -8.29% | 0.1045 | 0.106 | 0.098 | 0 |
Apr 25 2024 | 0.1085 | 0.0055 | 5.34% | 0.1055 | 0.11 | 0.104 | 0 |
Apr 24 2024 | 0.103 | -0.001 | -0.96% | 0.104 | 0.1065 | 0.10 | 0 |
Apr 23 2024 | 0.104 | -0.009 | -7.96% | 0.112 | 0.114 | 0.1035 | 0 |
Apr 22 2024 | 0.113 | -0.0035 | -3.00% | 0.1165 | 0.117 | 0.11 | 0 |
Apr 19 2024 | 0.1165 | 0.003 | 2.64% | 0.1225 | 0.123 | 0.1155 | 0 |
Apr 18 2024 | 0.1135 | 0.002 | 1.79% | 0.1115 | 0.1135 | 0.1105 | 0 |
Apr 17 2024 | 0.1115 | 0.0015 | 1.36% | 0.113 | 0.114 | 0.1085 | 0 |
Apr 16 2024 | 0.11 | 0.004 | 3.77% | 0.1145 | 0.125 | 0.1095 | 0 |
Apr 15 2024 | 0.106 | 0.002 | 1.92% | 0.109 | 0.1095 | 0.103 | 0 |
Apr 12 2024 | 0.104 | -0.0005 | -0.48% | 0.102 | 0.1065 | 0.1015 | 0 |
Apr 11 2024 | 0.1045 | 0.0045 | 4.50% | 0.102 | 0.1055 | 0.1005 | 0 |
Apr 10 2024 | 0.10 | 0.003 | 3.09% | 0.0965 | 0.1055 | 0.0965 | 0 |
Apr 09 2024 | 0.097 | -0.0005 | -0.51% | 0.099 | 0.10 | 0.094 | 0 |
Apr 08 2024 | 0.0975 | -0.0085 | -8.02% | 0.1055 | 0.1065 | 0.097 | 0 |
Apr 05 2024 | 0.106 | 0.0065 | 6.53% | 0.109 | 0.1105 | 0.105 | 0 |
Apr 04 2024 | 0.0995 | -0.004 | -3.86% | 0.103 | 0.104 | 0.0985 | 0 |
Apr 03 2024 | 0.1035 | -0.004 | -3.72% | 0.1095 | 0.1095 | 0.103 | 0 |
Apr 02 2024 | 0.1075 | 0.0135 | 14.36% | 0.1065 | 0.112 | 0.106 | 0 |
Mar 28 2024 | 0.094 | -0.0045 | -4.57% | 0.101 | 0.102 | 0.094 | 0 |
Mar 27 2024 | 0.0985 | 0.0015 | 1.55% | 0.0995 | 0.10 | 0.095 | 0 |
Mar 26 2024 | 0.097 | -0.005 | -4.90% | 0.1025 | 0.1035 | 0.0945 | 0 |
Mar 25 2024 | 0.102 | -0.0015 | -1.45% | 0.109 | 0.109 | 0.1015 | 0 |
Mar 22 2024 | 0.1035 | 0.0045 | 4.55% | 0.102 | 0.104 | 0.098 | 0 |