We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0935 | 0.003 | 3.31 | 0.093 | 0.0955 | 0.089 | 0 |
| 1715702100 | 0.0905 | -0.0035 | -3.72 | 0.0965 | 0.097 | 0.0905 | 0 |
| 1715615700 | 0.094 | -0.002 | -2.08 | 0.101 | 0.1015 | 0.093 | 0 |
| 1715356500 | 0.096 | -0.0005 | -0.52 | 0.0945 | 0.096 | 0.0925 | 0 |
| 1715270100 | 0.0965 | 0.0035 | 3.76 | 0.0995 | 0.1005 | 0.096 | 0 |
| 1715183700 | 0.093 | 0.0095 | 11.38 | 0.089 | 0.094 | 0.089 | 0 |
| 1715097300 | 0.0835 | -0.0065 | -7.22 | 0.0915 | 0.0925 | 0.0835 | 0 |
| 1715010900 | 0.09 | -0.002 | -2.17 | 0.092 | 0.0925 | 0.0895 | 0 |
| 1714751700 | 0.092 | 0.0025 | 2.79 | 0.0875 | 0.0945 | 0.0835 | 0 |
| 1714665300 | 0.0895 | 0.009 | 11.18 | 0.0905 | 0.091 | 0.088 | 0 |
| 1714492500 | 0.0805 | -0.0115 | -12.50 | 0.091 | 0.0915 | 0.0735 | 0 |
| 1714406100 | 0.092 | -0.0075 | -7.54 | 0.097 | 0.099 | 0.0915 | 0 |
| 1714146900 | 0.0995 | -0.009 | -8.29 | 0.1045 | 0.106 | 0.098 | 0 |
| 1714060500 | 0.1085 | 0.0055 | 5.34 | 0.1055 | 0.11 | 0.104 | 0 |
| 1713974100 | 0.103 | -0.001 | -0.96 | 0.104 | 0.1065 | 0.1 | 0 |
| 1713887700 | 0.104 | -0.009 | -7.96 | 0.112 | 0.114 | 0.1035 | 0 |
| 1713801300 | 0.113 | -0.0035 | -3.00 | 0.1165 | 0.117 | 0.11 | 0 |
| 1713542100 | 0.1165 | 0.003 | 2.64 | 0.1225 | 0.123 | 0.1155 | 0 |
| 1713455700 | 0.1135 | 0.002 | 1.79 | 0.1115 | 0.1135 | 0.1105 | 0 |
| 1713369300 | 0.1115 | 0.0015 | 1.36 | 0.113 | 0.114 | 0.1085 | 0 |
| 1713282900 | 0.11 | 0.004 | 3.77 | 0.1145 | 0.125 | 0.1095 | 0 |
| 1713196500 | 0.106 | 0.002 | 1.92 | 0.109 | 0.1095 | 0.103 | 0 |
| 1712937300 | 0.104 | -0.0005 | -0.48 | 0.1019999 | 0.1065 | 0.1015 | 0 |
| 1712850900 | 0.1045 | 0.0045 | 4.50 | 0.1019999 | 0.1055 | 0.1005 | 0 |
| 1712764500 | 0.1 | 0.003 | 3.09 | 0.0965 | 0.1055 | 0.0965 | 0 |
| 1712678100 | 0.097 | -0.0005 | -0.51 | 0.099 | 0.1 | 0.094 | 0 |
| 1712591700 | 0.0975 | -0.0085 | -8.02 | 0.1055 | 0.1065 | 0.097 | 0 |
| 1712332500 | 0.106 | 0.0065 | 6.53 | 0.109 | 0.1105 | 0.105 | 0 |
| 1712246100 | 0.0995 | -0.004 | -3.86 | 0.103 | 0.104 | 0.0985 | 0 |
| 1712159700 | 0.1035 | -0.004 | -3.72 | 0.1095 | 0.1095 | 0.103 | 0 |
| 1712073300 | 0.1075 | 0.0135 | 14.36 | 0.1065 | 0.112 | 0.106 | 0 |
| 1711644900 | 0.094 | -0.0045 | -4.57 | 0.101 | 0.1019999 | 0.094 | 0 |
| 1711558500 | 0.0985 | 0.0015 | 1.55 | 0.0995 | 0.1 | 0.095 | 0 |
| 1711472100 | 0.097 | -0.005 | -4.90 | 0.1024999 | 0.1035 | 0.0945 | 0 |
| 1711385700 | 0.1019999 | -0.0015 | -1.45 | 0.109 | 0.109 | 0.1015 | 0 |
| 1711126500 | 0.1035 | 0.0045 | 4.55 | 0.1019999 | 0.104 | 0.098 | 0 |
| 1711040100 | 0.099 | -0.011 | -10.00 | 0.1035 | 0.1055 | 0.097 | 0 |
| 1710953700 | 0.11 | -0.003 | -2.65 | 0.1155 | 0.116 | 0.109 | 0 |
| 1710867300 | 0.113 | 0.006 | 5.61 | 0.111 | 0.114 | 0.11 | 0 |
| 1710780900 | 0.107 | -0.0075 | -6.55 | 0.1145 | 0.115 | 0.106 | 0 |
| 1710521700 | 0.1145 | 0.002 | 1.78 | 0.116 | 0.1185 | 0.1105 | 0 |
| 1710435300 | 0.1125 | -0.0035 | -3.02 | 0.1165 | 0.1185 | 0.1095 | 0 |
| 1710348900 | 0.116 | -0.009 | -7.20 | 0.127 | 0.128 | 0.1115 | 0 |
| 1710262500 | 0.125 | -0.001 | -0.79 | 0.1265 | 0.1325 | 0.124 | 0 |
| 1710176100 | 0.126 | -0.005 | -3.82 | 0.134 | 0.135 | 0.126 | 0 |
| 1709916900 | 0.131 | -0.0025 | -1.87 | 0.137 | 0.137 | 0.1305 | 0 |
| 1709830500 | 0.1335 | -0.0005 | -0.37 | 0.1385 | 0.14 | 0.131 | 0 |
| 1709744100 | 0.134 | 0.0035 | 2.68 | 0.136 | 0.1365 | 0.1325 | 0 |
| 1709657700 | 0.1305 | 0.002 | 1.56 | 0.1325 | 0.1325 | 0.1235 | 0 |
| 1709571300 | 0.1285 | 0.0065 | 5.33 | 0.1255 | 0.132 | 0.124 | 0 |
| 1709312100 | 0.122 | -0.0015 | -1.21 | 0.1255 | 0.1275 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
