We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1716479700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1716393300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1716306900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1716220500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715961300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715874900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715788500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715702100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715615700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715356500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715270100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715183700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715097300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1715010900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714751700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714665300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714492500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714406100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714146900 | 0.945 | -1.065 | -52.99 | 1.3899999 | 1.483 | 0.419 | 0 |
| 1714060500 | 2.0099999 | -0.32 | -13.73 | 1.85 | 2.06 | 1.575 | 0 |
| 1713974100 | 2.33 | 0.06 | 2.64 | 2.345 | 2.465 | 2.225 | 0 |
| 1713887700 | 2.27 | 0.76 | 49.83 | 1.7 | 2.3 | 1.695 | 0 |
| 1713801300 | 1.5149999 | -0.11 | -6.77 | 1.58 | 1.705 | 1.3759999 | 0 |
| 1713542100 | 1.625 | -0.6 | -26.97 | 1.6 | 1.91 | 1.535 | 0 |
| 1713455700 | 2.225 | 0.15 | 6.97 | 2.09 | 2.235 | 1.98 | 0 |
| 1713369300 | 2.08 | 0.2 | 10.34 | 1.895 | 2.14 | 1.875 | 0 |
| 1713282900 | 1.885 | -0.51 | -21.29 | 1.66 | 1.93 | 1.565 | 0 |
| 1713196500 | 2.395 | -0.76 | -23.97 | 3.16 | 3.29 | 2.395 | 0 |
| 1712937300 | 3.15 | -0.25 | -7.35 | 3.82 | 3.86 | 3.11 | 0 |
| 1712850900 | 3.4 | 1.06 | 44.99 | 2.79 | 3.88 | 2.735 | 0 |
| 1712764500 | 2.345 | -0.4 | -14.57 | 2.805 | 2.91 | 2.185 | 0 |
| 1712678100 | 2.745 | 0.68 | 32.93 | 2.32 | 2.995 | 2.245 | 0 |
| 1712591700 | 2.065 | 0.06 | 2.74 | 2.1349999 | 2.215 | 1.885 | 0 |
| 1712332500 | 2.0099999 | -0.16 | -7.37 | 1.81 | 2.0099999 | 1.735 | 0 |
| 1712246100 | 2.17 | 0.02 | 1.17 | 2.11 | 2.29 | 1.985 | 0 |
| 1712159700 | 2.145 | 0.28 | 15.01 | 2.04 | 2.165 | 1.955 | 0 |
| 1712073300 | 1.865 | -0.14 | -6.98 | 1.86 | 1.925 | 1.615 | 0 |
| 1711644900 | 2.005 | 0.31 | 17.94 | 1.835 | 2.02 | 1.77 | 0 |
| 1711558500 | 1.7 | -0.19 | -10.05 | 1.81 | 1.96 | 1.625 | 0 |
| 1711472100 | 1.89 | 0.17 | 9.88 | 1.99 | 2 | 1.73 | 0 |
| 1711385700 | 1.72 | -0.09 | -4.97 | 1.92 | 1.925 | 1.525 | 0 |
| 1711126500 | 1.81 | -0.64 | -25.97 | 2.2799999 | 2.36 | 1.665 | 0 |
| 1711040100 | 2.445 | 0.49 | 25.06 | 2.335 | 2.5299999 | 2.235 | 0 |
| 1710953700 | 1.955 | -0.13 | -6.01 | 2.195 | 2.305 | 1.9 | 0 |
| 1710867300 | 2.08 | -0.14 | -6.31 | 2.045 | 2.22 | 1.62 | 0 |
| 1710780900 | 2.22 | -0.02 | -0.67 | 2.16 | 2.285 | 2.0099999 | 0 |
| 1710521700 | 2.235 | -0.43 | -16.14 | 2.735 | 2.85 | 2.19 | 0 |
| 1710435300 | 2.665 | -0.7 | -20.68 | 3.3 | 3.45 | 2.6 | 0 |
| 1710348900 | 3.36 | -0.49 | -12.73 | 4.3 | 4.3 | 3.36 | 0 |
| 1710262500 | 3.85 | 0.1 | 2.67 | 4.11 | 4.18 | 3.72 | 0 |
| 1710176100 | 3.75 | 0.58 | 18.30 | 3.35 | 3.8 | 3.16 | 0 |
| 1709916900 | 3.17 | 0.75 | 30.99 | 2.94 | 3.49 | 2.82 | 0 |
| 1709830500 | 2.42 | 0.32 | 15.24 | 2.3 | 2.585 | 2.11 | 0 |
| 1709744100 | 2.1 | -0.04 | -1.64 | 2.325 | 2.525 | 2 | 0 |
| 1709657700 | 2.1349999 | -0.98 | -31.35 | 3.19 | 3.19 | 1.99 | 0 |
| 1709571300 | 3.11 | -0.07 | -2.20 | 3.49 | 3.51 | 2.85 | 0 |
| 1709312100 | 3.18 | -0.1 | -3.05 | 3.4 | 3.4 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
