We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1717516500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1717430100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1717170900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1717084500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716998100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716911700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716825300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716566100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716479700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716393300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716306900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1716220500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715961300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715874900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715788500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715702100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715615700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715356500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715270100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715183700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715097300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1715010900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714751700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714665300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714492500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714406100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714146900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1714060500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713974100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713887700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713801300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713542100 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713455700 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713369300 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713282900 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713196500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1712937300 | 0.788 | -0.802 | -50.44 | 1.352 | 1.352 | 0.788 | 0 |
| 1712850900 | 1.59 | 0.13 | 8.76 | 1.471 | 1.665 | 1.35 | 2000 |
| 1712764500 | 1.462 | 0.21 | 16.68 | 1.299 | 1.835 | 1.298 | 500 |
| 1712678100 | 1.2529999 | -0.32 | -20.44 | 1.555 | 1.62 | 1.025 | 0 |
| 1712591700 | 1.575 | 0.04 | 2.61 | 1.374 | 1.78 | 1.238 | 0 |
| 1712332500 | 1.535 | -0.36 | -19.00 | 2.04 | 2.055 | 1.5149999 | 0 |
| 1712246100 | 1.895 | -0.06 | -2.82 | 1.925 | 2.045 | 1.775 | 0 |
| 1712159700 | 1.95 | -0.4 | -17.02 | 2.145 | 2.36 | 1.95 | 0 |
| 1712073300 | 2.35 | -0.32 | -11.82 | 2.5299999 | 2.5299999 | 2.175 | 0 |
| 1711644900 | 2.665 | -0.61 | -18.50 | 3.06 | 3.13 | 2.665 | 0 |
| 1711558500 | 3.27 | -0.21 | -6.03 | 3.58 | 3.65 | 3.27 | 0 |
| 1711472100 | 3.48 | 0.03 | 0.87 | 3.6 | 3.61 | 3.33 | 0 |
| 1711385700 | 3.45 | -0.03 | -0.86 | 3.62 | 3.64 | 3.2599999 | 0 |
| 1711126500 | 3.48 | 0.17 | 5.14 | 3.47 | 3.58 | 3.29 | 0 |
| 1711040100 | 3.31 | -0.52 | -13.58 | 3.21 | 3.33 | 2.95 | 0 |
| 1710953700 | 3.83 | 0.16 | 4.36 | 3.95 | 4.1 | 3.73 | 0 |
| 1710867300 | 3.67 | 0.28 | 8.26 | 3.58 | 3.75 | 3.57 | 0 |
| 1710780900 | 3.39 | 0.03 | 0.89 | 3.45 | 3.52 | 3.35 | 0 |
| 1710521700 | 3.36 | -0.05 | -1.47 | 3.38 | 3.54 | 3.34 | 0 |
| 1710435300 | 3.41 | 0.21 | 6.56 | 3.25 | 3.44 | 3.11 | 0 |
| 1710348900 | 3.2 | -0.32 | -9.09 | 3.56 | 3.57 | 3.19 | 0 |
| 1710262500 | 3.52 | 0.26 | 7.98 | 3.32 | 3.68 | 3.31 | 0 |
| 1710176100 | 3.2599999 | -0.06 | -1.81 | 3.34 | 3.42 | 3.24 | 0 |
| 1709916900 | 3.32 | 0.1 | 3.11 | 3.21 | 3.36 | 2.995 | 0 |
| 1709830500 | 3.22 | -0.06 | -1.83 | 3.32 | 3.36 | 3.13 | 0 |
| 1709744100 | 3.2799999 | -0.19 | -5.48 | 3.63 | 3.63 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
