P1XWG4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 98.27 | 0.72 | 0.74% | 97.56 | 98.32 | 97.48 | 0 |
Jun 21 2024 | 97.55 | 0.00 | 0.00% | 97.72 | 97.84 | 97.38 | 0 |
Jun 20 2024 | 97.55 | 0.50 | 0.52% | 97.22 | 97.60 | 97.17 | 0 |
Jun 19 2024 | 97.05 | -0.63 | -0.64% | 97.49 | 97.61 | 97.00 | 0 |
Jun 18 2024 | 97.68 | -0.07 | -0.07% | 97.58 | 97.83 | 97.39 | 0 |
Jun 17 2024 | 97.75 | 0.53 | 0.55% | 97.07 | 97.75 | 97.04 | 30 |
Jun 14 2024 | 97.22 | -0.45 | -0.46% | 97.24 | 97.24 | 96.43 | 150 |
Jun 13 2024 | 97.67 | 0.04 | 0.04% | 97.49 | 97.72 | 97.16 | 0 |
Jun 12 2024 | 97.63 | -0.08 | -0.08% | 98.23 | 98.23 | 97.47 | 250 |
Jun 11 2024 | 97.71 | -0.22 | -0.22% | 97.33 | 97.73 | 97.25 | 400 |
Jun 10 2024 | 97.93 | -0.72 | -0.73% | 98.02 | 98.02 | 97.92 | 0 |
Jun 07 2024 | 98.65 | -0.20 | -0.20% | 98.63 | 98.70 | 98.36 | 0 |
Jun 06 2024 | 98.85 | -0.10 | -0.10% | 98.76 | 98.91 | 98.64 | 0 |
Jun 05 2024 | 98.95 | -0.18 | -0.18% | 99.17 | 99.24 | 98.84 | 30 |
Jun 04 2024 | 99.13 | -0.66 | -0.66% | 99.06 | 99.53 | 98.94 | 250 |
Jun 03 2024 | 99.79 | 1.34 | 1.36% | 98.63 | 99.83 | 98.48 | 0 |
May 31 2024 | 98.45 | -0.82 | -0.83% | 97.89 | 98.76 | 97.89 | 30 |
May 30 2024 | 99.27 | -0.06 | -0.06% | 98.08 | 99.27 | 97.49 | 0 |
May 29 2024 | 99.33 | -0.66 | -0.66% | 99.79 | 100.04 | 99.16 | 300 |
May 28 2024 | 99.99 | -0.06 | -0.06% | 100.09 | 100.24 | 99.87 | 0 |
May 27 2024 | 100.05 | -0.46 | -0.46% | 99.70 | 100.05 | 99.68 | 0 |
May 24 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
May 23 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
May 22 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
May 21 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
May 20 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
May 17 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
May 16 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
May 15 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
May 14 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
May 13 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
May 10 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
May 09 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
May 08 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
May 07 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
May 06 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |
May 03 2024 | 98.04 | 0.64 | 0.66% | 97.57 | 98.26 | 97.57 | 0 |
May 02 2024 | 97.40 | 0.23 | 0.24% | 97.32 | 97.47 | 97.17 | 0 |
Apr 30 2024 | 97.17 | 0.03 | 0.03% | 97.20 | 97.57 | 96.98 | 15 |
Apr 29 2024 | 97.14 | 0.57 | 0.59% | 96.59 | 97.17 | 96.39 | 0 |
Apr 26 2024 | 96.57 | 0.05 | 0.05% | 96.57 | 97.17 | 96.54 | 30 |
Apr 25 2024 | 96.52 | -1.17 | -1.20% | 96.58 | 97.03 | 96.25 | 110 |
Apr 24 2024 | 97.69 | -0.63 | -0.64% | 97.62 | 97.79 | 97.52 | 0 |
Apr 23 2024 | 98.32 | 0.69 | 0.71% | 98.13 | 98.86 | 98.13 | 0 |
Apr 22 2024 | 97.63 | 0.75 | 0.77% | 97.18 | 97.63 | 97.05 | 0 |
Apr 19 2024 | 96.88 | 0.12 | 0.12% | 96.46 | 97.26 | 96.30 | 0 |
Apr 18 2024 | 96.76 | -0.49 | -0.50% | 97.09 | 97.30 | 96.46 | 0 |
Apr 17 2024 | 97.25 | 0.19 | 0.20% | 97.01 | 97.59 | 96.98 | 0 |
Apr 16 2024 | 97.06 | 0.01 | 0.01% | 97.18 | 97.18 | 96.66 | 0 |
Apr 15 2024 | 97.05 | -0.25 | -0.26% | 97.17 | 97.48 | 97.05 | 0 |
Apr 12 2024 | 97.30 | -0.37 | -0.38% | 97.90 | 97.98 | 97.18 | 0 |
Apr 11 2024 | 97.67 | -0.25 | -0.26% | 97.93 | 98.05 | 97.53 | 0 |
Apr 10 2024 | 97.92 | -0.65 | -0.66% | 98.43 | 98.84 | 97.70 | 85 |
Apr 09 2024 | 98.57 | 0.32 | 0.33% | 98.19 | 98.73 | 98.05 | 55 |
Apr 08 2024 | 98.25 | 0.34 | 0.35% | 97.43 | 98.26 | 97.37 | 0 |
Apr 05 2024 | 97.91 | -0.33 | -0.34% | 97.42 | 97.93 | 97.33 | 0 |
Apr 04 2024 | 98.24 | -0.04 | -0.04% | 98.18 | 98.46 | 97.87 | 255 |
Apr 03 2024 | 98.28 | 1.30 | 1.34% | 97.29 | 98.53 | 97.06 | 0 |
Apr 02 2024 | 96.98 | -0.77 | -0.79% | 97.94 | 97.94 | 96.97 | 200 |
Mar 28 2024 | 97.75 | 0.54 | 0.56% | 97.25 | 97.92 | 97.13 | 240 |
Mar 27 2024 | 97.21 | -0.27 | -0.28% | 97.30 | 97.34 | 96.99 | 0 |