We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 100.51 | 0.06 | 0.06 | 100.56 | 100.78 | 100.35 | 0 |
| 1716479700 | 100.45 | 0.58 | 0.58 | 100.49 | 100.65 | 100.33 | 0 |
| 1716393300 | 99.87 | -0.3 | -0.30 | 99.98 | 100.11 | 99.68 | 0 |
| 1716306900 | 100.17 | 0.19 | 0.19 | 99.97 | 100.35 | 99.7 | 40 |
| 1716220500 | 99.98 | 0.03 | 0.03 | 99.94 | 100.24 | 99.94 | 0 |
| 1715961300 | 99.95 | 0.51 | 0.51 | 99.68 | 99.96 | 99.67 | 0 |
| 1715874900 | 99.44 | 0.24 | 0.24 | 99.1 | 99.51 | 99.09 | 0 |
| 1715788500 | 99.2 | 0.81 | 0.82 | 98.6 | 99.48 | 98.6 | 0 |
| 1715702100 | 98.39 | 0.53 | 0.54 | 98.04 | 98.41 | 97.84 | 0 |
| 1715615700 | 97.86 | 0.2 | 0.20 | 97.45 | 97.91 | 97.42 | 0 |
| 1715356500 | 97.66 | 0.16 | 0.16 | 97.78 | 97.9 | 97.66 | 0 |
| 1715270100 | 97.5 | 0.46 | 0.47 | 97.1 | 97.54 | 96.6 | 230 |
| 1715183700 | 97.04 | 0.03 | 0.03 | 96.87 | 97.1 | 96.64 | 0 |
| 1715097300 | 97.01 | -0.61 | -0.62 | 97.45 | 97.81 | 96.95 | 34 |
| 1715010900 | 97.62 | -0.42 | -0.43 | 97.73 | 97.89 | 97.61 | 0 |
| 1714751700 | 98.04 | 0.64 | 0.66 | 97.57 | 98.26 | 97.57 | 0 |
| 1714665300 | 97.4 | 0.23 | 0.24 | 97.32 | 97.47 | 97.17 | 0 |
| 1714492500 | 97.17 | 0.03 | 0.03 | 97.2 | 97.57 | 96.98 | 15 |
| 1714406100 | 97.14 | 0.57 | 0.59 | 96.59 | 97.17 | 96.39 | 0 |
| 1714146900 | 96.57 | 0.05 | 0.05 | 96.57 | 97.17 | 96.54 | 30 |
| 1714060500 | 96.52 | -1.17 | -1.20 | 96.58 | 97.03 | 96.25 | 110 |
| 1713974100 | 97.69 | -0.63 | -0.64 | 97.62 | 97.79 | 97.52 | 0 |
| 1713887700 | 98.32 | 0.69 | 0.71 | 98.13 | 98.86 | 98.13 | 0 |
| 1713801300 | 97.63 | 0.75 | 0.77 | 97.18 | 97.63 | 97.05 | 0 |
| 1713542100 | 96.88 | 0.12 | 0.12 | 96.46 | 97.26 | 96.3 | 0 |
| 1713455700 | 96.76 | -0.49 | -0.50 | 97.09 | 97.3 | 96.46 | 0 |
| 1713369300 | 97.25 | 0.19 | 0.20 | 97.01 | 97.59 | 96.98 | 0 |
| 1713282900 | 97.06 | 0.01 | 0.01 | 97.18 | 97.18 | 96.66 | 0 |
| 1713196500 | 97.05 | -0.25 | -0.26 | 97.17 | 97.48 | 97.05 | 0 |
| 1712937300 | 97.3 | -0.37 | -0.38 | 97.9 | 97.98 | 97.18 | 0 |
| 1712850900 | 97.67 | -0.25 | -0.26 | 97.93 | 98.05 | 97.53 | 0 |
| 1712764500 | 97.92 | -0.65 | -0.66 | 98.43 | 98.84 | 97.7 | 85 |
| 1712678100 | 98.57 | 0.32 | 0.33 | 98.19 | 98.73 | 98.05 | 55 |
| 1712591700 | 98.25 | 0.34 | 0.35 | 97.43 | 98.26 | 97.37 | 0 |
| 1712332500 | 97.91 | -0.33 | -0.34 | 97.42 | 97.93 | 97.33 | 0 |
| 1712246100 | 98.24 | -0.04 | -0.04 | 98.18 | 98.46 | 97.87 | 255 |
| 1712159700 | 98.28 | 1.3 | 1.34 | 97.29 | 98.53 | 97.06 | 0 |
| 1712073300 | 96.98 | -0.77 | -0.79 | 97.94 | 97.94 | 96.97 | 200 |
| 1711644900 | 97.75 | 0.54 | 0.56 | 97.25 | 97.92 | 97.13 | 240 |
| 1711558500 | 97.21 | -0.27 | -0.28 | 97.3 | 97.34 | 96.99 | 0 |
| 1711472100 | 97.48 | 0.51 | 0.53 | 96.99 | 97.5 | 96.99 | 0 |
| 1711385700 | 96.97 | -0.44 | -0.45 | 96.17 | 97.15 | 96.08 | 10 |
| 1711126500 | 97.41 | 0.75 | 0.78 | 96.86 | 97.72 | 96.86 | 610 |
| 1711040100 | 96.66 | -1.19 | -1.22 | 98.06 | 98.41 | 96.62 | 480 |
| 1710953700 | 97.85 | 0.66 | 0.68 | 97.61 | 98.19 | 97.21 | 0 |
| 1710867300 | 97.19 | -0.08 | -0.08 | 97.21 | 97.63 | 96.97 | 400 |
| 1710780900 | 97.27 | 0.28 | 0.29 | 96.9 | 97.41 | 96.9 | 500 |
| 1710521700 | 96.99 | -0.07 | -0.07 | 97.22 | 98.15 | 96.95 | 260 |
| 1710435300 | 97.06 | 0.34 | 0.35 | 96.04 | 97.6 | 96.04 | 90 |
| 1710348900 | 96.72 | -0.42 | -0.43 | 96.21 | 96.82 | 95.67 | 0 |
| 1710262500 | 97.14 | 0.3 | 0.31 | 97.04 | 97.37 | 96.65 | 0 |
| 1710176100 | 96.84 | -1.56 | -1.59 | 98.56 | 98.75 | 96.48 | 30 |
| 1709916900 | 98.4 | -0.31 | -0.31 | 98.1 | 99.11 | 97.5 | 45 |
| 1709830500 | 98.71 | -3.07 | -3.02 | 101.18 | 101.24 | 98.71 | 40 |
| 1709744100 | 101.78 | 0.04 | 0.04 | 101.96 | 102.28 | 101.65 | 0 |
| 1709657700 | 101.74 | -0.12 | -0.12 | 101.82 | 101.82 | 101.64 | 0 |
| 1709571300 | 101.86 | 0.05 | 0.05 | 101.91 | 102.01 | 101.79 | 0 |
| 1709312100 | 101.81 | 0.97 | 0.96 | 100.97 | 101.87 | 100.93 | 100 |
| 1709225700 | 100.84 | -0.19 | -0.19 | 101.54 | 101.54 | 100.82 | 10 |
| 1709139300 | 101.03 | 0.11 | 0.11 | 101.27 | 101.27 | 100.93 | 0 |
| 1709052900 | 100.92 | 0.17 | 0.17 | 100.78 | 100.92 | 100.66 | 0 |
| 1708966500 | 100.75 | -0.73 | -0.72 | 101.02 | 101.03 | 100.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
