P1X971 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 18 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 06 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 04 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Sep 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 30 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 29 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 28 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 27 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 20 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 06 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Aug 02 2024 | 1.66 | -2.53 | -60.38% | 2.84 | 3.02 | 1.585 | 0 |
Aug 01 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
Jul 31 2024 | 4.19 | -0.03 | -0.71% | 4.21 | 4.28 | 4.06 | 0 |
Jul 30 2024 | 4.22 | 0.01 | 0.24% | 4.05 | 4.28 | 4.05 | 0 |
Jul 29 2024 | 4.21 | -0.27 | -6.03% | 4.76 | 4.89 | 4.19 | 0 |
Jul 26 2024 | 4.48 | 0.34 | 8.21% | 4.19 | 4.54 | 4.01 | 0 |
Jul 25 2024 | 4.14 | -0.26 | -5.91% | 3.83 | 4.14 | 3.54 | 0 |
Jul 24 2024 | 4.40 | -0.56 | -11.29% | 4.67 | 4.76 | 4.40 | 0 |
Jul 23 2024 | 4.96 | 0.05 | 1.02% | 4.85 | 4.96 | 4.56 | 0 |
Jul 22 2024 | 4.91 | 0.28 | 6.05% | 4.76 | 4.99 | 4.61 | 0 |
Jul 19 2024 | 4.63 | -0.33 | -6.65% | 4.63 | 4.81 | 4.51 | 0 |
Jul 18 2024 | 4.96 | -0.15 | -2.94% | 5.05 | 5.16 | 4.80 | 0 |
Jul 17 2024 | 5.11 | -0.30 | -5.55% | 5.32 | 5.63 | 5.03 | 0 |
Jul 16 2024 | 5.41 | -0.06 | -1.10% | 5.27 | 5.43 | 5.23 | 0 |
Jul 15 2024 | 5.47 | -0.05 | -0.91% | 5.41 | 5.71 | 5.37 | 0 |
Jul 12 2024 | 5.52 | 0.17 | 3.18% | 5.46 | 5.62 | 5.30 | 0 |
Jul 11 2024 | 5.35 | 0.27 | 5.31% | 5.20 | 5.40 | 5.11 | 0 |
Jul 10 2024 | 5.08 | 0.41 | 8.78% | 4.76 | 5.08 | 4.73 | 0 |
Jul 09 2024 | 4.67 | -0.28 | -5.66% | 4.50 | 4.76 | 4.41 | 0 |
Jul 08 2024 | 4.95 | 0.12 | 2.48% | 4.49 | 5.04 | 4.49 | 0 |
Jul 05 2024 | 4.83 | -0.16 | -3.21% | 4.92 | 5.00 | 4.64 | 0 |
Jul 04 2024 | 4.99 | 0.04 | 0.81% | 5.03 | 5.13 | 4.90 | 0 |
Jul 03 2024 | 4.95 | 0.48 | 10.74% | 4.63 | 4.95 | 4.55 | 0 |
Jul 02 2024 | 4.47 | -0.06 | -1.32% | 4.33 | 4.49 | 4.12 | 0 |
Jul 01 2024 | 4.53 | 0.42 | 10.22% | 4.70 | 4.71 | 4.42 | 0 |
Jun 28 2024 | 4.11 | 0.11 | 2.75% | 4.15 | 4.39 | 3.96 | 0 |
Jun 27 2024 | 4.00 | 0.13 | 3.36% | 3.82 | 4.09 | 3.76 | 0 |
Jun 26 2024 | 3.87 | -0.21 | -5.15% | 4.27 | 4.42 | 3.76 | 0 |
Jun 25 2024 | 4.08 | -1.00 | -19.69% | 4.80 | 4.84 | 4.03 | 0 |
Jun 24 2024 | 5.08 | 0.32 | 6.72% | 4.74 | 5.13 | 4.66 | 0 |