We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.212 | 0.0305 | 16.80 | 0.1845 | 0.2145 | 0.1825 | 0 |
| 1715615700 | 0.1815 | -0.001 | -0.55 | 0.187 | 0.1975 | 0.1805 | 0 |
| 1715356500 | 0.1825 | 0.0215 | 13.35 | 0.186 | 0.2075 | 0.177 | 0 |
| 1715270100 | 0.161 | -0.013 | -7.47 | 0.165 | 0.1724999 | 0.16 | 0 |
| 1715183700 | 0.1739999 | 0.0015 | 0.87 | 0.1815 | 0.189 | 0.1705 | 0 |
| 1715097300 | 0.1724999 | 0.0184999 | 12.01 | 0.157 | 0.1724999 | 0.1535 | 0 |
| 1715010900 | 0.154 | 0.004 | 2.67 | 0.1535 | 0.1645 | 0.147 | 0 |
| 1714751700 | 0.15 | -0.0065 | -4.15 | 0.1705 | 0.171 | 0.1485 | 0 |
| 1714665300 | 0.1565 | -0.0035 | -2.19 | 0.15 | 0.1734999 | 0.13 | 0 |
| 1714492500 | 0.16 | -0.0175 | -9.86 | 0.1815 | 0.182 | 0.1535 | 0 |
| 1714406100 | 0.1775 | 0.0375 | 26.79 | 0.1605 | 0.1775 | 0.15 | 0 |
| 1714146900 | 0.14 | -0.0045 | -3.11 | 0.1575 | 0.159 | 0.14 | 0 |
| 1714060500 | 0.1445 | -0.0115 | -7.37 | 0.1555 | 0.158 | 0.135 | 0 |
| 1713974100 | 0.156 | -0.016 | -9.30 | 0.1755 | 0.1795 | 0.1525 | 0 |
| 1713887700 | 0.1719999 | 0.0014999 | 0.88 | 0.1719999 | 0.195 | 0.1655 | 0 |
| 1713801300 | 0.1705 | -0.054 | -24.05 | 0.2325 | 0.2385 | 0.1555 | 0 |
| 1713542100 | 0.2245 | -0.016 | -6.65 | 0.2305 | 0.2405 | 0.2245 | 0 |
| 1713455700 | 0.2405 | -0.0055 | -2.24 | 0.2375 | 0.245 | 0.235 | 0 |
| 1713369300 | 0.246 | 0.0025 | 1.03 | 0.251 | 0.26 | 0.239 | 0 |
| 1713282900 | 0.2435 | -0.0135 | -5.25 | 0.264 | 0.265 | 0.235 | 0 |
| 1713196500 | 0.257 | -0.009 | -3.38 | 0.262 | 0.2755 | 0.257 | 0 |
| 1712937300 | 0.266 | -0.0105 | -3.80 | 0.2849999 | 0.2875 | 0.262 | 0 |
| 1712850900 | 0.2765 | -0.0095 | -3.32 | 0.295 | 0.3 | 0.2765 | 0 |
| 1712764500 | 0.2859999 | 0.0074999 | 2.69 | 0.2905 | 0.2915 | 0.2695 | 0 |
| 1712678100 | 0.2785 | 0.0115 | 4.31 | 0.2635 | 0.2819999 | 0.2465 | 0 |
| 1712591700 | 0.267 | -0.0025 | -0.93 | 0.2725 | 0.28 | 0.2635 | 0 |
| 1712332500 | 0.2695 | -0.021 | -7.23 | 0.2844999 | 0.2849999 | 0.267 | 0 |
| 1712246100 | 0.2905 | 0.0075001 | 2.65 | 0.2885 | 0.297 | 0.2819999 | 0 |
| 1712159700 | 0.2829999 | 0.0159999 | 5.99 | 0.2745 | 0.2849999 | 0.263 | 0 |
| 1712073300 | 0.267 | -0.011 | -3.96 | 0.2675 | 0.269 | 0.2525 | 0 |
| 1711644900 | 0.278 | 0.011 | 4.12 | 0.2795 | 0.2875 | 0.2695 | 0 |
| 1711558500 | 0.267 | 0.0175 | 7.01 | 0.2575 | 0.2725 | 0.2475 | 0 |
| 1711472100 | 0.2495 | -0.0005 | -0.20 | 0.2425 | 0.2495 | 0.234 | 0 |
| 1711385700 | 0.25 | -0.019 | -7.06 | 0.2665 | 0.271 | 0.25 | 0 |
| 1711126500 | 0.269 | 0.004 | 1.51 | 0.2715 | 0.2725 | 0.264 | 0 |
| 1711040100 | 0.265 | 0.021 | 8.61 | 0.2605 | 0.2685 | 0.2475 | 0 |
| 1710953700 | 0.244 | -0.0055 | -2.20 | 0.2525 | 0.2535 | 0.244 | 0 |
| 1710867300 | 0.2495 | 0.0105 | 4.39 | 0.2495 | 0.2505 | 0.2355 | 0 |
| 1710780900 | 0.239 | -0.001 | -0.42 | 0.2355 | 0.248 | 0.23 | 0 |
| 1710521700 | 0.24 | -0.0035 | -1.44 | 0.252 | 0.2545 | 0.24 | 0 |
| 1710435300 | 0.2435 | 0.008 | 3.40 | 0.249 | 0.2505 | 0.2365 | 0 |
| 1710348900 | 0.2355 | 0.016 | 7.29 | 0.22 | 0.2425 | 0.219 | 0 |
| 1710262500 | 0.2195 | 0.0035 | 1.62 | 0.2295 | 0.2295 | 0.216 | 0 |
| 1710176100 | 0.216 | 0.0115001 | 5.62 | 0.212 | 0.223 | 0.2065 | 0 |
| 1709916900 | 0.2044999 | -0.0045 | -2.15 | 0.2095 | 0.2125 | 0.1875 | 0 |
| 1709830500 | 0.209 | 0.009 | 4.50 | 0.2065 | 0.2215 | 0.195 | 0 |
| 1709744100 | 0.2 | -0.0155 | -7.19 | 0.2115 | 0.216 | 0.1985 | 0 |
| 1709657700 | 0.2155 | 0.016 | 8.02 | 0.202 | 0.2155 | 0.1945 | 0 |
| 1709571300 | 0.1995 | -0.0165 | -7.64 | 0.228 | 0.2295 | 0.196 | 0 |
| 1709312100 | 0.216 | 0.0035 | 1.65 | 0.2205 | 0.221 | 0.2044999 | 0 |
| 1709225700 | 0.2125 | -0.013 | -5.76 | 0.224 | 0.232 | 0.2095 | 0 |
| 1709139300 | 0.2255 | 0.0035 | 1.58 | 0.2255 | 0.228 | 0.218 | 0 |
| 1709052900 | 0.222 | -0.006 | -2.63 | 0.23 | 0.231 | 0.221 | 0 |
| 1708966500 | 0.228 | -0.0085 | -3.59 | 0.242 | 0.2435 | 0.2255 | 0 |
| 1708707300 | 0.2365 | 0.007 | 3.05 | 0.2285 | 0.237 | 0.2235 | 0 |
| 1708620900 | 0.2295 | -0.0055 | -2.34 | 0.231 | 0.2355 | 0.223 | 0 |
| 1708534500 | 0.235 | 0.0215 | 10.07 | 0.2285 | 0.2355 | 0.2165 | 0 |
| 1708448100 | 0.2135 | -0.034 | -13.74 | 0.2315 | 0.2375 | 0.2135 | 0 |
| 1708361700 | 0.2475 | 0.0005 | 0.20 | 0.2465 | 0.2515 | 0.245 | 0 |
| 1708102500 | 0.247 | -0.0205 | -7.66 | 0.268 | 0.2695 | 0.245 | 0 |
| 1708016100 | 0.2675 | 0.0025 | 0.94 | 0.2844999 | 0.287 | 0.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
