P1WAD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Sep 19 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Sep 18 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Sep 17 2024 | 5.59 | -0.02 | -0.36% | 5.66 | 5.78 | 5.53 | 0 |
Sep 16 2024 | 5.61 | 0.27 | 5.06% | 5.42 | 5.70 | 5.42 | 0 |
Sep 13 2024 | 5.34 | 0.46 | 9.43% | 5.28 | 5.43 | 5.21 | 0 |
Sep 12 2024 | 4.88 | 0.18 | 3.83% | 4.75 | 4.97 | 4.65 | 0 |
Sep 11 2024 | 4.70 | -0.10 | -2.08% | 4.96 | 5.05 | 4.62 | 0 |
Sep 10 2024 | 4.80 | -0.12 | -2.44% | 4.92 | 4.99 | 4.72 | 0 |
Sep 09 2024 | 4.92 | -0.55 | -10.05% | 5.18 | 5.20 | 4.91 | 0 |
Sep 06 2024 | 5.47 | 0.12 | 2.24% | 5.58 | 5.81 | 5.22 | 0 |
Sep 05 2024 | 5.35 | 0.04 | 0.75% | 5.31 | 5.62 | 5.28 | 0 |
Sep 04 2024 | 5.31 | 0.34 | 6.84% | 5.07 | 5.42 | 4.97 | 0 |
Sep 03 2024 | 4.97 | -0.23 | -4.42% | 5.09 | 5.19 | 4.92 | 0 |
Sep 02 2024 | 5.20 | 0.02 | 0.39% | 5.10 | 5.27 | 5.10 | 0 |
Aug 30 2024 | 5.18 | -0.10 | -1.89% | 5.30 | 5.44 | 5.14 | 0 |
Aug 29 2024 | 5.28 | -0.43 | -7.53% | 5.82 | 5.82 | 5.14 | 0 |
Aug 28 2024 | 5.71 | -0.34 | -5.62% | 5.85 | 5.99 | 5.55 | 0 |
Aug 27 2024 | 6.05 | -0.03 | -0.49% | 6.05 | 6.15 | 5.95 | 0 |
Aug 26 2024 | 6.08 | -0.21 | -3.34% | 6.20 | 6.25 | 5.97 | 0 |
Aug 23 2024 | 6.29 | 0.68 | 12.12% | 5.72 | 6.31 | 5.58 | 0 |
Aug 22 2024 | 5.61 | -0.27 | -4.59% | 5.89 | 5.97 | 5.53 | 0 |
Aug 21 2024 | 5.88 | 0.34 | 6.14% | 5.69 | 5.88 | 5.62 | 0 |
Aug 20 2024 | 5.54 | 0.30 | 5.73% | 5.33 | 5.66 | 5.30 | 0 |
Aug 19 2024 | 5.24 | 0.59 | 12.69% | 5.10 | 5.30 | 4.96 | 0 |
Aug 16 2024 | 4.65 | -0.27 | -5.49% | 4.58 | 4.72 | 4.52 | 0 |
Aug 14 2024 | 4.92 | 0.61 | 14.15% | 4.61 | 5.10 | 4.61 | 250 |
Aug 13 2024 | 4.31 | 0.13 | 3.11% | 4.18 | 4.39 | 4.00 | 0 |
Aug 12 2024 | 4.18 | 0.05 | 1.21% | 4.05 | 4.20 | 4.02 | 0 |
Aug 09 2024 | 4.13 | 0.14 | 3.51% | 4.07 | 4.15 | 4.00 | 0 |
Aug 08 2024 | 3.99 | -0.21 | -5.00% | 4.23 | 4.29 | 3.79 | 0 |
Aug 07 2024 | 4.20 | 0.02 | 0.48% | 4.01 | 4.21 | 4.01 | 0 |
Aug 06 2024 | 4.18 | -0.38 | -8.33% | 4.33 | 4.33 | 3.99 | 0 |
Aug 05 2024 | 4.56 | 0.44 | 10.68% | 4.02 | 4.78 | 3.95 | 0 |
Aug 02 2024 | 4.12 | 1.09 | 35.97% | 3.15 | 4.13 | 3.07 | 0 |
Aug 01 2024 | 3.03 | -0.26 | -7.90% | 3.03 | 3.26 | 2.97 | 0 |
Jul 31 2024 | 3.29 | 0.16 | 5.11% | 3.27 | 3.51 | 3.20 | 0 |
Jul 30 2024 | 3.13 | -0.19 | -5.72% | 3.29 | 3.42 | 3.13 | 0 |
Jul 29 2024 | 3.32 | -0.27 | -7.52% | 3.61 | 3.64 | 3.18 | 0 |
Jul 26 2024 | 3.59 | -0.06 | -1.64% | 3.60 | 3.70 | 3.50 | 0 |
Jul 25 2024 | 3.65 | 0.01 | 0.27% | 3.53 | 3.69 | 3.43 | 250 |
Jul 24 2024 | 3.64 | 0.04 | 1.11% | 3.58 | 3.71 | 3.41 | 0 |
Jul 23 2024 | 3.60 | -0.26 | -6.74% | 3.88 | 3.88 | 3.55 | 0 |
Jul 22 2024 | 3.86 | -0.07 | -1.78% | 3.89 | 3.97 | 3.81 | 0 |
Jul 19 2024 | 3.93 | -0.17 | -4.15% | 3.93 | 3.96 | 3.86 | 0 |
Jul 18 2024 | 4.10 | -0.20 | -4.65% | 4.32 | 4.35 | 4.10 | 0 |
Jul 17 2024 | 4.30 | 0.42 | 10.82% | 4.03 | 4.40 | 4.01 | 0 |
Jul 16 2024 | 3.88 | -0.28 | -6.73% | 3.93 | 4.06 | 3.82 | 0 |
Jul 15 2024 | 4.16 | 0.05 | 1.22% | 3.99 | 4.20 | 3.93 | 0 |
Jul 12 2024 | 4.11 | 0.28 | 7.31% | 3.81 | 4.12 | 3.76 | 0 |
Jul 11 2024 | 3.83 | 0.35 | 10.06% | 3.59 | 4.03 | 3.53 | 0 |
Jul 10 2024 | 3.48 | 0.12 | 3.57% | 3.42 | 3.50 | 3.39 | 0 |
Jul 09 2024 | 3.36 | -0.22 | -6.15% | 3.53 | 3.53 | 3.36 | 0 |
Jul 08 2024 | 3.58 | 0.03 | 0.85% | 3.49 | 3.67 | 3.47 | 0 |
Jul 05 2024 | 3.55 | 0.10 | 2.90% | 3.54 | 3.64 | 3.45 | 0 |
Jul 04 2024 | 3.45 | 0.06 | 1.77% | 3.27 | 3.47 | 3.27 | 0 |
Jul 03 2024 | 3.39 | 0.45 | 15.31% | 2.95 | 3.47 | 2.94 | 0 |
Jul 02 2024 | 2.94 | 0.06 | 2.08% | 2.935 | 3.01 | 2.79 | 0 |
Jul 01 2024 | 2.88 | -0.03 | -1.03% | 3.22 | 3.29 | 2.875 | 0 |
Jun 28 2024 | 2.91 | 0.04 | 1.22% | 2.79 | 2.94 | 2.79 | 0 |
Jun 27 2024 | 2.875 | 0.11 | 3.98% | 2.825 | 3.02 | 2.745 | 0 |
Jun 26 2024 | 2.765 | -0.16 | -5.31% | 2.865 | 2.885 | 2.675 | 0 |
Jun 25 2024 | 2.92 | -0.18 | -5.81% | 3.15 | 3.15 | 2.835 | 0 |
Jun 24 2024 | 3.10 | 0.26 | 8.96% | 2.94 | 3.21 | 2.94 | 0 |