P1VY64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 10.39 | -0.30 | -2.81% | 10.60 | 10.63 | 10.34 | 25 |
Sep 19 2024 | 10.69 | 0.71 | 7.11% | 10.33 | 10.76 | 10.32 | 0 |
Sep 18 2024 | 9.98 | -0.22 | -2.16% | 10.05 | 10.09 | 9.94 | 0 |
Sep 17 2024 | 10.20 | 0.37 | 3.76% | 9.99 | 10.31 | 9.99 | 0 |
Sep 16 2024 | 9.83 | -0.16 | -1.60% | 9.94 | 9.98 | 9.78 | 40 |
Sep 13 2024 | 9.99 | 0.55 | 5.83% | 9.76 | 10.00 | 9.74 | 25 |
Sep 12 2024 | 9.44 | 1.15 | 13.87% | 9.51 | 9.54 | 9.28 | 75 |
Sep 11 2024 | 8.29 | -0.47 | -5.37% | 8.64 | 8.91 | 8.11 | 25 |
Sep 10 2024 | 8.76 | 0.29 | 3.42% | 8.56 | 8.85 | 8.53 | 25 |
Sep 09 2024 | 8.47 | 0.26 | 3.17% | 8.27 | 8.64 | 8.27 | 0 |
Sep 06 2024 | 8.21 | -0.62 | -7.02% | 8.87 | 9.04 | 8.21 | 50 |
Sep 05 2024 | 8.83 | -0.43 | -4.64% | 9.07 | 9.32 | 8.83 | 0 |
Sep 04 2024 | 9.26 | -0.40 | -4.14% | 8.99 | 9.38 | 8.93 | 0 |
Sep 03 2024 | 9.66 | -0.64 | -6.21% | 10.23 | 10.33 | 9.55 | 20 |
Sep 02 2024 | 10.30 | 0.36 | 3.62% | 10.24 | 10.35 | 10.10 | 0 |
Aug 30 2024 | 9.94 | -0.23 | -2.26% | 9.98 | 10.18 | 9.94 | 0 |
Aug 29 2024 | 10.17 | 0.39 | 3.99% | 9.69 | 10.24 | 9.67 | 0 |
Aug 28 2024 | 9.78 | -0.24 | -2.40% | 10.10 | 10.15 | 9.78 | 0 |
Aug 27 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.11 | 9.83 | 0 |
Aug 26 2024 | 10.01 | -0.10 | -0.99% | 10.14 | 10.28 | 10.00 | 0 |
Aug 23 2024 | 10.11 | 0.11 | 1.10% | 9.87 | 10.24 | 9.86 | 0 |
Aug 22 2024 | 10.00 | -0.04 | -0.40% | 10.07 | 10.28 | 9.98 | 45 |
Aug 21 2024 | 10.04 | 0.14 | 1.41% | 9.98 | 10.22 | 9.93 | 0 |
Aug 20 2024 | 9.90 | 0.09 | 0.92% | 10.08 | 10.15 | 9.90 | 0 |
Aug 19 2024 | 9.81 | 0.25 | 2.62% | 9.61 | 9.82 | 9.54 | 0 |
Aug 16 2024 | 9.56 | 0.90 | 10.39% | 9.74 | 9.74 | 9.35 | 300 |
Aug 14 2024 | 8.66 | 0.32 | 3.84% | 8.64 | 8.67 | 8.47 | 250 |
Aug 13 2024 | 8.34 | 0.52 | 6.65% | 7.94 | 8.34 | 7.89 | 0 |
Aug 12 2024 | 7.82 | 0.05 | 0.64% | 7.91 | 8.08 | 7.71 | 0 |
Aug 09 2024 | 7.77 | 0.28 | 3.74% | 7.64 | 7.89 | 7.48 | 0 |
Aug 08 2024 | 7.49 | -0.08 | -1.06% | 6.47 | 7.49 | 6.38 | 0 |
Aug 07 2024 | 7.57 | 0.48 | 6.77% | 7.30 | 7.77 | 7.12 | 0 |
Aug 06 2024 | 7.09 | 0.35 | 5.19% | 7.15 | 7.28 | 6.62 | 0 |
Aug 05 2024 | 6.74 | -0.92 | -12.01% | 6.43 | 6.95 | 5.68 | 0 |
Aug 02 2024 | 7.66 | -1.70 | -18.16% | 8.61 | 8.61 | 7.63 | 50 |
Aug 01 2024 | 9.36 | -0.39 | -4.00% | 9.96 | 10.06 | 9.34 | 0 |
Jul 31 2024 | 9.75 | 0.76 | 8.45% | 9.27 | 9.75 | 9.25 | 0 |
Jul 30 2024 | 8.99 | -0.14 | -1.53% | 9.19 | 9.40 | 8.88 | 0 |
Jul 29 2024 | 9.13 | 0.10 | 1.11% | 9.36 | 9.46 | 9.10 | 0 |
Jul 26 2024 | 9.03 | 0.00 | 0.00% | 8.81 | 9.17 | 8.81 | 0 |
Jul 25 2024 | 9.03 | -0.20 | -2.17% | 8.89 | 9.18 | 8.60 | 0 |
Jul 24 2024 | 9.23 | -1.07 | -10.39% | 9.77 | 9.80 | 9.21 | 0 |
Jul 23 2024 | 10.30 | 0.38 | 3.83% | 10.04 | 10.33 | 9.96 | 0 |
Jul 22 2024 | 9.92 | 0.14 | 1.43% | 9.71 | 10.10 | 9.71 | 0 |
Jul 19 2024 | 9.78 | -0.33 | -3.26% | 10.12 | 10.14 | 9.78 | 0 |
Jul 18 2024 | 10.11 | -0.36 | -3.44% | 10.47 | 10.59 | 10.11 | 0 |
Jul 17 2024 | 10.47 | -0.56 | -5.08% | 10.99 | 10.99 | 10.47 | 0 |
Jul 16 2024 | 11.03 | -0.01 | -0.09% | 10.90 | 11.08 | 10.73 | 0 |
Jul 15 2024 | 11.04 | 0.18 | 1.66% | 10.78 | 11.10 | 10.78 | 0 |
Jul 12 2024 | 10.86 | 0.33 | 3.13% | 10.50 | 10.87 | 10.45 | 0 |
Jul 11 2024 | 10.53 | -0.07 | -0.66% | 10.92 | 11.05 | 10.53 | 0 |
Jul 10 2024 | 10.60 | 0.13 | 1.24% | 10.45 | 10.60 | 10.45 | 0 |
Jul 09 2024 | 10.47 | 0.07 | 0.67% | 10.49 | 10.55 | 10.46 | 0 |
Jul 08 2024 | 10.40 | 0.18 | 1.76% | 10.27 | 10.48 | 10.27 | 0 |
Jul 05 2024 | 10.22 | 0.14 | 1.39% | 10.15 | 10.24 | 10.08 | 0 |
Jul 04 2024 | 10.08 | 0.06 | 0.60% | 10.12 | 10.17 | 10.07 | 0 |
Jul 03 2024 | 10.02 | 0.33 | 3.41% | 9.94 | 10.02 | 9.88 | 0 |
Jul 02 2024 | 9.69 | 0.14 | 1.47% | 9.58 | 9.69 | 9.41 | 0 |
Jul 01 2024 | 9.55 | -0.37 | -3.73% | 9.69 | 9.69 | 9.44 | 0 |
Jun 28 2024 | 9.92 | 0.19 | 1.95% | 9.96 | 10.16 | 9.88 | 0 |
Jun 27 2024 | 9.73 | 0.07 | 0.72% | 9.69 | 9.83 | 9.65 | 0 |
Jun 26 2024 | 9.66 | 0.04 | 0.42% | 9.77 | 9.85 | 9.58 | 0 |
Jun 25 2024 | 9.62 | -0.20 | -2.04% | 9.55 | 9.66 | 9.48 | 0 |
Jun 24 2024 | 9.82 | 0.09 | 0.92% | 9.71 | 9.84 | 9.60 | 0 |