P1VQO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 19 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 18 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 17 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 16 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 13 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 12 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 11 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 10 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 09 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Sep 06 2024 | 0.423 | -0.103 | -19.58% | 0.528 | 0.534 | 0.408 | 0 |
Sep 05 2024 | 0.526 | -0.083 | -13.63% | 0.604 | 0.625 | 0.526 | 0 |
Sep 04 2024 | 0.609 | -0.139 | -18.58% | 0.648 | 0.664 | 0.597 | 0 |
Sep 03 2024 | 0.748 | -0.293 | -28.15% | 1.021 | 1.038 | 0.738 | 0 |
Sep 02 2024 | 1.041 | -0.02 | -1.79% | 1.028 | 1.049 | 1.015 | 0 |
Aug 30 2024 | 1.06 | 0.06 | 5.68% | 0.992 | 1.093 | 0.985 | 0 |
Aug 29 2024 | 1.003 | 0.11 | 12.07% | 0.89 | 1.018 | 0.887 | 0 |
Aug 28 2024 | 0.895 | -0.038 | -4.07% | 0.973 | 0.987 | 0.888 | 0 |
Aug 27 2024 | 0.933 | -0.012 | -1.27% | 0.961 | 0.973 | 0.904 | 0 |
Aug 26 2024 | 0.945 | -0.014 | -1.46% | 0.976 | 0.991 | 0.939 | 0 |
Aug 23 2024 | 0.959 | 0.087 | 9.98% | 0.837 | 0.98 | 0.836 | 0 |
Aug 22 2024 | 0.872 | -0.062 | -6.64% | 0.979 | 1.005 | 0.872 | 0 |
Aug 21 2024 | 0.934 | -0.019 | -1.99% | 0.948 | 0.974 | 0.92 | 0 |
Aug 20 2024 | 0.953 | 0.001 | 0.11% | 1.012 | 1.025 | 0.949 | 0 |
Aug 19 2024 | 0.952 | 0.044 | 4.85% | 0.947 | 0.975 | 0.904 | 0 |
Aug 16 2024 | 0.908 | 0.145 | 19.00% | 0.957 | 0.959 | 0.904 | 0 |
Aug 14 2024 | 0.763 | -0.078 | -9.27% | 0.892 | 0.909 | 0.729 | 0 |
Aug 13 2024 | 0.841 | 0.102 | 13.80% | 0.759 | 0.841 | 0.752 | 0 |
Aug 12 2024 | 0.739 | -0.036 | -4.65% | 0.802 | 0.818 | 0.739 | 0 |
Aug 09 2024 | 0.775 | -0.05 | -6.06% | 0.854 | 0.886 | 0.768 | 0 |
Aug 08 2024 | 0.825 | -0.08 | -8.84% | 0.694 | 0.825 | 0.689 | 0 |
Aug 07 2024 | 0.905 | 0.072 | 8.64% | 0.772 | 0.931 | 0.743 | 0 |
Aug 06 2024 | 0.833 | -0.056 | -6.30% | 1.029 | 1.041 | 0.799 | 0 |
Aug 05 2024 | 0.889 | -0.129 | -12.67% | 0.855 | 0.918 | 0.756 | 0 |
Aug 02 2024 | 1.018 | -0.29 | -22.29% | 1.179 | 1.197 | 0.946 | 0 |
Aug 01 2024 | 1.31 | -0.11 | -7.88% | 1.505 | 1.52 | 1.31 | 0 |
Jul 31 2024 | 1.422 | 0.08 | 6.28% | 1.493 | 1.58 | 1.364 | 0 |
Jul 30 2024 | 1.338 | -0.21 | -13.68% | 1.53 | 1.55 | 1.325 | 0 |
Jul 29 2024 | 1.55 | 0.03 | 1.64% | 1.575 | 1.625 | 1.54 | 0 |
Jul 26 2024 | 1.525 | -0.02 | -0.97% | 1.50 | 1.59 | 1.498 | 0 |
Jul 25 2024 | 1.54 | -0.04 | -2.22% | 1.56 | 1.565 | 1.434 | 0 |
Jul 24 2024 | 1.575 | -0.24 | -13.22% | 1.71 | 1.71 | 1.57 | 0 |
Jul 23 2024 | 1.815 | -0.11 | -5.47% | 1.96 | 1.98 | 1.785 | 0 |
Jul 22 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 2.03 | 1.89 | 0 |
Jul 19 2024 | 1.96 | -0.33 | -14.22% | 2.185 | 2.195 | 1.96 | 0 |
Jul 18 2024 | 2.285 | 0.07 | 2.93% | 2.145 | 2.285 | 2.13 | 0 |
Jul 17 2024 | 2.22 | 0.41 | 22.65% | 1.825 | 2.46 | 1.72 | 0 |
Jul 16 2024 | 1.81 | -0.05 | -2.69% | 1.845 | 1.855 | 1.785 | 0 |
Jul 15 2024 | 1.86 | 0.06 | 3.33% | 1.83 | 1.86 | 1.745 | 0 |
Jul 12 2024 | 1.80 | 0.04 | 2.27% | 1.675 | 1.82 | 1.67 | 0 |
Jul 11 2024 | 1.76 | -0.07 | -3.83% | 1.87 | 1.89 | 1.755 | 0 |
Jul 10 2024 | 1.83 | 0.14 | 8.28% | 1.75 | 1.83 | 1.745 | 0 |
Jul 09 2024 | 1.69 | -0.07 | -3.70% | 1.745 | 1.765 | 1.675 | 0 |
Jul 08 2024 | 1.755 | 0.15 | 9.35% | 1.70 | 1.79 | 1.685 | 0 |
Jul 05 2024 | 1.605 | 0.12 | 7.94% | 1.493 | 1.605 | 1.488 | 0 |
Jul 04 2024 | 1.487 | 0.02 | 1.23% | 1.492 | 1.51 | 1.483 | 0 |
Jul 03 2024 | 1.469 | 0.02 | 1.52% | 1.51 | 1.51 | 1.441 | 0 |
Jul 02 2024 | 1.447 | 0.08 | 5.47% | 1.454 | 1.465 | 1.42 | 0 |
Jul 01 2024 | 1.372 | -0.16 | -10.62% | 1.497 | 1.51 | 1.372 | 0 |
Jun 28 2024 | 1.535 | 0.07 | 4.99% | 1.52 | 1.565 | 1.495 | 0 |
Jun 27 2024 | 1.462 | -0.09 | -5.98% | 1.515 | 1.53 | 1.456 | 0 |
Jun 26 2024 | 1.555 | 0.05 | 3.32% | 1.545 | 1.555 | 1.52 | 0 |
Jun 25 2024 | 1.505 | -0.03 | -1.95% | 1.491 | 1.515 | 1.449 | 0 |
Jun 24 2024 | 1.535 | -0.04 | -2.54% | 1.555 | 1.595 | 1.535 | 0 |