We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.18 | -0.09 | -0.97 | 9.36 | 9.36 | 8.98 | 0 |
| 1715615700 | 9.27 | -0.84 | -8.31 | 10.29 | 10.34 | 9.0399999 | 0 |
| 1715356500 | 10.11 | 0.68 | 7.21 | 9.8 | 10.39 | 9.8 | 0 |
| 1715270100 | 9.43 | 0.04 | 0.43 | 9.49 | 9.49 | 8.9 | 0 |
| 1715183700 | 9.39 | 0.59 | 6.70 | 9.2 | 9.8699999 | 9.1 | 0 |
| 1715097300 | 8.8 | -0.89 | -9.18 | 9.64 | 9.75 | 8.8 | 70 |
| 1715010900 | 9.69 | 0.57 | 6.25 | 9.39 | 9.69 | 9.05 | 0 |
| 1714751700 | 9.1199999 | 0.22 | 2.47 | 8.86 | 9.26 | 8.81 | 0 |
| 1714665300 | 8.9 | -0.16 | -1.77 | 9.03 | 9.22 | 8.67 | 0 |
| 1714492500 | 9.06 | -0.36 | -3.82 | 9.47 | 9.68 | 8.99 | 0 |
| 1714406100 | 9.42 | 0.24 | 2.61 | 9.18 | 9.42 | 9.05 | 0 |
| 1714146900 | 9.18 | 0.38 | 4.32 | 8.98 | 9.28 | 8.57 | 0 |
| 1714060500 | 8.8 | -0.55 | -5.88 | 9.51 | 9.55 | 8.32 | 0 |
| 1713974100 | 9.35 | -0.15 | -1.58 | 9.93 | 10.01 | 9.35 | 0 |
| 1713887700 | 9.5 | 0.45 | 4.97 | 9.41 | 9.6199999 | 9.05 | 0 |
| 1713801300 | 9.05 | -0.03 | -0.33 | 9.46 | 9.52 | 8.88 | 0 |
| 1713542100 | 9.08 | -0.33 | -3.51 | 9.6199999 | 9.6199999 | 9.08 | 0 |
| 1713455700 | 9.41 | -0.38 | -3.88 | 9.8 | 10.02 | 8.93 | 0 |
| 1713369300 | 9.7899999 | -0.13 | -1.31 | 10.04 | 10.17 | 9.57 | 0 |
| 1713282900 | 9.92 | -0.05 | -0.50 | 9.6 | 10.3 | 9.55 | 0 |
| 1713196500 | 9.97 | 0.45 | 4.73 | 10.13 | 10.18 | 9.75 | 0 |
| 1712937300 | 9.52 | 0.48 | 5.31 | 9.25 | 9.75 | 9.15 | 0 |
| 1712850900 | 9.0399999 | 0.01 | 0.11 | 9.15 | 9.17 | 8.81 | 0 |
| 1712764500 | 9.03 | -0.08 | -0.88 | 9.2 | 9.39 | 8.5 | 0 |
| 1712678100 | 9.11 | -1.96 | -17.71 | 11.07 | 11.45 | 8.99 | 0 |
| 1712591700 | 11.07 | 0.38 | 3.55 | 10.86 | 11.21 | 10.62 | 0 |
| 1712332500 | 10.69 | 0.18 | 1.71 | 10.56 | 10.69 | 10.17 | 0 |
| 1712246100 | 10.51 | -0.19 | -1.78 | 10.95 | 10.99 | 10.51 | 0 |
| 1712159700 | 10.7 | 0.26 | 2.49 | 10.6 | 10.76 | 10.26 | 0 |
| 1712073300 | 10.44 | -0.28 | -2.61 | 10.79 | 10.9 | 10.25 | 0 |
| 1711644900 | 10.72 | 0.3 | 2.88 | 10.55 | 10.74 | 10.27 | 0 |
| 1711558500 | 10.42 | -0.08 | -0.76 | 10.66 | 10.98 | 10.31 | 0 |
| 1711472100 | 10.5 | 0.1 | 0.96 | 10.8 | 10.89 | 10.34 | 0 |
| 1711385700 | 10.4 | 0.58 | 5.91 | 10.22 | 10.52 | 10.09 | 0 |
| 1711126500 | 9.82 | 0.32 | 3.37 | 9.6199999 | 10.01 | 9.51 | 0 |
| 1711040100 | 9.5 | -0.21 | -2.16 | 9.86 | 9.8699999 | 9.44 | 0 |
| 1710953700 | 9.71 | 0.11 | 1.15 | 9.8699999 | 9.8699999 | 9.36 | 0 |
| 1710867300 | 9.6 | 0.36 | 3.90 | 9.51 | 9.61 | 8.94 | 0 |
| 1710780900 | 9.24 | 0.44 | 5.00 | 9.01 | 9.33 | 9.01 | 0 |
| 1710521700 | 8.8 | 0 | 0.00 | 9.02 | 9.08 | 8.59 | 0 |
| 1710435300 | 8.8 | 0.59 | 7.19 | 8.49 | 9.26 | 8.49 | 0 |
| 1710348900 | 8.21 | 0.71 | 9.47 | 7.76 | 8.4 | 7.38 | 0 |
| 1710262500 | 7.5 | 0.09 | 1.21 | 8.59 | 8.59 | 7.32 | 0 |
| 1710176100 | 7.41 | -0.68 | -8.41 | 8.48 | 8.5 | 7.32 | 0 |
| 1709916900 | 8.09 | -0.17 | -2.06 | 8.21 | 8.31 | 7.97 | 0 |
| 1709830500 | 8.26 | -0.1 | -1.20 | 8.76 | 8.7899999 | 8.13 | 0 |
| 1709744100 | 8.36 | 0.12 | 1.46 | 8.53 | 8.58 | 7.97 | 0 |
| 1709657700 | 8.24 | 0.14 | 1.73 | 8.33 | 8.33 | 8.01 | 0 |
| 1709571300 | 8.1 | 0.58 | 7.71 | 8.2 | 8.28 | 7.86 | 0 |
| 1709312100 | 7.52 | 0.08 | 1.08 | 7.88 | 8.2 | 7.37 | 0 |
| 1709225700 | 7.44 | 0.29 | 4.06 | 7.13 | 7.58 | 7.08 | 0 |
| 1709139300 | 7.15 | -0.02 | -0.28 | 7.23 | 7.39 | 7.03 | 0 |
| 1709052900 | 7.17 | -0.31 | -4.14 | 7.66 | 7.77 | 7 | 0 |
| 1708966500 | 7.48 | 0.91 | 13.85 | 6.75 | 7.62 | 6.75 | 0 |
| 1708707300 | 6.57 | -0.07 | -1.05 | 6.74 | 6.78 | 6.5199999 | 0 |
| 1708620900 | 6.64 | 0.05 | 0.76 | 6.7 | 6.75 | 6.53 | 0 |
| 1708534500 | 6.59 | -0.17 | -2.51 | 6.73 | 6.91 | 6.43 | 0 |
| 1708448100 | 6.76 | 0.04 | 0.60 | 7.04 | 7.09 | 6.7 | 500 |
| 1708361700 | 6.72 | 0.39 | 6.16 | 6.91 | 7.2 | 6.28 | 0 |
| 1708102500 | 6.33 | 0.24 | 3.94 | 6.36 | 6.36 | 6.0199999 | 0 |
| 1708016100 | 6.09 | 0.28 | 4.82 | 5.93 | 6.39 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
