We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.077 | -0.0005 | -0.65 | 0.0785 | 0.088 | 0.077 | 0 |
| 1715615700 | 0.0775 | 0 | 0.00 | 0.077 | 0.0869999 | 0.0755 | 0 |
| 1715356500 | 0.0775 | -0.002 | -2.52 | 0.078 | 0.0875 | 0.0765 | 0 |
| 1715270100 | 0.0795 | -0.003 | -3.64 | 0.081 | 0.0915 | 0.079 | 0 |
| 1715183700 | 0.0825 | 0 | 0.00 | 0.082 | 0.094 | 0.0815 | 0 |
| 1715097300 | 0.0825 | -0.004 | -4.62 | 0.0825 | 0.0925 | 0.0815 | 0 |
| 1715010900 | 0.0864999 | -0.0055 | -5.98 | 0.0895 | 0.097 | 0.0859999 | 0 |
| 1714751700 | 0.092 | -0.0135 | -12.80 | 0.098 | 0.106 | 0.0905 | 0 |
| 1714665300 | 0.1055 | 0.002 | 1.93 | 0.107 | 0.118 | 0.104 | 0 |
| 1714492500 | 0.1035 | 0.0010001 | 0.98 | 0.1015 | 0.111 | 0.0995 | 0 |
| 1714406100 | 0.1024999 | -0.005 | -4.65 | 0.1045 | 0.1155 | 0.1024999 | 0 |
| 1714146900 | 0.1075 | -0.018 | -14.34 | 0.108 | 0.12 | 0.1055 | 0 |
| 1714060500 | 0.1255 | 0.0085 | 7.26 | 0.1215 | 0.14 | 0.118 | 0 |
| 1713974100 | 0.117 | 0.0015 | 1.30 | 0.1105 | 0.1225 | 0.1105 | 0 |
| 1713887700 | 0.1155 | -0.028 | -19.51 | 0.1275 | 0.134 | 0.115 | 0 |
| 1713801300 | 0.1435 | -0.012 | -7.72 | 0.15 | 0.156 | 0.1414999 | 0 |
| 1713542100 | 0.1555 | 0.011 | 7.61 | 0.175 | 0.175 | 0.151 | 0 |
| 1713455700 | 0.1445 | -0.0095 | -6.17 | 0.151 | 0.1625 | 0.144 | 0 |
| 1713369300 | 0.154 | -0.0015 | -0.96 | 0.1575 | 0.1595 | 0.1465 | 0 |
| 1713282900 | 0.1555 | 0.0130001 | 9.12 | 0.162 | 0.1665 | 0.152 | 0 |
| 1713196500 | 0.1424999 | -0.0005 | -0.35 | 0.139 | 0.144 | 0.1305 | 0 |
| 1712937300 | 0.1429999 | 0.0069999 | 5.15 | 0.122 | 0.1475 | 0.1215 | 0 |
| 1712850900 | 0.136 | 0.005 | 3.82 | 0.131 | 0.1419999 | 0.13 | 0 |
| 1712764500 | 0.131 | 0.002 | 1.55 | 0.122 | 0.1345 | 0.119 | 0 |
| 1712678100 | 0.129 | 0.0045 | 3.61 | 0.1235 | 0.132 | 0.1215 | 0 |
| 1712591700 | 0.1245 | -0.009 | -6.74 | 0.1295 | 0.132 | 0.1235 | 0 |
| 1712332500 | 0.1335 | 0.017 | 14.59 | 0.1345 | 0.136 | 0.1315 | 0 |
| 1712246100 | 0.1165 | -0.004 | -3.32 | 0.121 | 0.121 | 0.116 | 0 |
| 1712159700 | 0.1205 | -0.006 | -4.74 | 0.127 | 0.1275 | 0.12 | 0 |
| 1712073300 | 0.1265 | 0.013 | 11.45 | 0.117 | 0.129 | 0.1155 | 0 |
| 1711644900 | 0.1135 | -0.0025 | -2.16 | 0.113 | 0.1135 | 0.1115 | 0 |
| 1711558500 | 0.116 | 0.0005 | 0.43 | 0.1165 | 0.118 | 0.1145 | 0 |
| 1711472100 | 0.1155 | -0.0025 | -2.12 | 0.1165 | 0.1175 | 0.115 | 0 |
| 1711385700 | 0.118 | -0.0005 | -0.42 | 0.12 | 0.1215 | 0.1175 | 0 |
| 1711126500 | 0.1185 | 0.004 | 3.49 | 0.1165 | 0.1195 | 0.116 | 0 |
| 1711040100 | 0.1145 | -0.0105 | -8.40 | 0.114 | 0.1155 | 0.113 | 0 |
| 1710953700 | 0.125 | -0.0045 | -3.47 | 0.1265 | 0.1275 | 0.1245 | 0 |
| 1710867300 | 0.1295 | -0.002 | -1.52 | 0.1335 | 0.1365 | 0.129 | 0 |
| 1710780900 | 0.1315 | -0.0115 | -8.04 | 0.1365 | 0.137 | 0.13 | 0 |
| 1710521700 | 0.1429999 | 0.0059999 | 4.38 | 0.134 | 0.1429999 | 0.13 | 0 |
| 1710435300 | 0.137 | 0.007 | 5.38 | 0.1285 | 0.138 | 0.1265 | 0 |
| 1710348900 | 0.13 | -0.003 | -2.26 | 0.129 | 0.1315 | 0.1285 | 0 |
| 1710262500 | 0.133 | -0.011 | -7.64 | 0.138 | 0.1495 | 0.131 | 0 |
| 1710176100 | 0.144 | 0.011 | 8.27 | 0.1414999 | 0.1465 | 0.1409999 | 0 |
| 1709916900 | 0.133 | -0.0025 | -1.85 | 0.132 | 0.135 | 0.127 | 0 |
| 1709830500 | 0.1355 | -0.005 | -3.56 | 0.1455 | 0.147 | 0.135 | 0 |
| 1709744100 | 0.1405 | -0.003 | -2.09 | 0.1455 | 0.146 | 0.1385 | 0 |
| 1709657700 | 0.1435 | 0.01 | 7.49 | 0.137 | 0.145 | 0.136 | 0 |
| 1709571300 | 0.1335 | 0 | 0.00 | 0.1305 | 0.1335 | 0.13 | 0 |
| 1709312100 | 0.1335 | -0.002 | -1.48 | 0.1325 | 0.138 | 0.1305 | 0 |
| 1709225700 | 0.1355 | -0.001 | -0.73 | 0.139 | 0.1424999 | 0.133 | 0 |
| 1709139300 | 0.1365 | -0.0015 | -1.09 | 0.137 | 0.1424999 | 0.1365 | 0 |
| 1709052900 | 0.138 | -0.0035 | -2.47 | 0.1419999 | 0.1419999 | 0.138 | 0 |
| 1708966500 | 0.1414999 | -0.0015 | -1.05 | 0.144 | 0.144 | 0.139 | 0 |
| 1708707300 | 0.1429999 | -0.004 | -2.72 | 0.1445 | 0.1445 | 0.14 | 0 |
| 1708620900 | 0.147 | -0.0245 | -14.29 | 0.152 | 0.1525 | 0.1465 | 0 |
| 1708534500 | 0.1715 | -0.0005 | -0.29 | 0.171 | 0.1755 | 0.1705 | 0 |
| 1708448100 | 0.1719999 | 0.0094999 | 5.85 | 0.168 | 0.175 | 0.1665 | 0 |
| 1708361700 | 0.1625 | 0.001 | 0.62 | 0.163 | 0.164 | 0.1615 | 0 |
| 1708102500 | 0.1615 | -0.0075 | -4.44 | 0.163 | 0.168 | 0.1605 | 0 |
| 1708016100 | 0.169 | -0.004 | -2.31 | 0.168 | 0.1695 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
