We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1716479700 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1716393300 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1716306900 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1716220500 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715961300 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715874900 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715788500 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715702100 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715615700 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715356500 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715270100 | 1.069 | -0.1 | -8.79 | 1.224 | 1.239 | 1.069 | 0 |
| 1715183700 | 1.172 | -0.01 | -0.42 | 1.242 | 1.327 | 1.067 | 0 |
| 1715097300 | 1.177 | -0.34 | -22.57 | 1.497 | 1.5 | 1.177 | 0 |
| 1715010900 | 1.52 | -0.13 | -7.60 | 1.695 | 1.705 | 1.442 | 0 |
| 1714751700 | 1.645 | -0.11 | -6.27 | 1.805 | 1.805 | 1.565 | 0 |
| 1714665300 | 1.755 | -0.05 | -2.50 | 1.915 | 1.925 | 1.66 | 0 |
| 1714492500 | 1.8 | 0.14 | 8.43 | 1.74 | 1.83 | 1.685 | 0 |
| 1714406100 | 1.66 | -0.08 | -4.60 | 1.74 | 1.795 | 1.66 | 0 |
| 1714146900 | 1.74 | 0 | 0.00 | 1.67 | 1.745 | 1.655 | 0 |
| 1714060500 | 1.74 | 0.2 | 12.99 | 1.585 | 1.785 | 1.48 | 0 |
| 1713974100 | 1.54 | 0.11 | 7.99 | 1.438 | 1.54 | 1.328 | 0 |
| 1713887700 | 1.426 | -0.11 | -7.40 | 1.535 | 1.565 | 1.403 | 0 |
| 1713801300 | 1.54 | -0.08 | -4.94 | 1.6399999 | 1.6399999 | 1.5 | 0 |
| 1713542100 | 1.62 | 0.05 | 3.18 | 1.75 | 1.75 | 1.59 | 0 |
| 1713455700 | 1.57 | -0.12 | -6.82 | 1.68 | 1.695 | 1.56 | 0 |
| 1713369300 | 1.685 | -0.06 | -3.44 | 1.865 | 1.875 | 1.6 | 0 |
| 1713282900 | 1.745 | 0.27 | 18.55 | 1.72 | 1.79 | 1.65 | 0 |
| 1713196500 | 1.472 | -0.1 | -6.54 | 1.595 | 1.595 | 1.364 | 0 |
| 1712937300 | 1.575 | -0.04 | -2.17 | 1.525 | 1.605 | 1.427 | 0 |
| 1712850900 | 1.61 | 0.11 | 6.98 | 1.55 | 1.745 | 1.474 | 0 |
| 1712764500 | 1.5049999 | -0.08 | -4.75 | 1.525 | 1.61 | 1.452 | 0 |
| 1712678100 | 1.58 | 0.13 | 8.82 | 1.447 | 1.585 | 1.442 | 0 |
| 1712591700 | 1.452 | -0.04 | -2.88 | 1.497 | 1.52 | 1.402 | 0 |
| 1712332500 | 1.495 | 0.16 | 12.24 | 1.575 | 1.6 | 1.475 | 0 |
| 1712246100 | 1.332 | 0.02 | 1.45 | 1.3939999 | 1.399 | 1.272 | 0 |
| 1712159700 | 1.313 | -0.14 | -9.64 | 1.55 | 1.55 | 1.27 | 0 |
| 1712073300 | 1.453 | 0.13 | 9.41 | 1.397 | 1.463 | 1.205 | 0 |
| 1711644900 | 1.328 | -0.05 | -3.49 | 1.405 | 1.414 | 1.2609999 | 0 |
| 1711558500 | 1.3759999 | -0.16 | -10.65 | 1.595 | 1.595 | 1.316 | 0 |
| 1711472100 | 1.54 | -0.02 | -1.28 | 1.6299999 | 1.635 | 1.5 | 0 |
| 1711385700 | 1.56 | -0.19 | -10.86 | 1.815 | 1.815 | 1.56 | 0 |
| 1711126500 | 1.75 | -0.1 | -5.41 | 1.945 | 1.955 | 1.705 | 0 |
| 1711040100 | 1.85 | -0.05 | -2.63 | 1.82 | 1.86 | 1.79 | 0 |
| 1710953700 | 1.9 | 0.01 | 0.80 | 1.975 | 1.985 | 1.87 | 0 |
| 1710867300 | 1.885 | -0.21 | -10.02 | 2.11 | 2.12 | 1.865 | 0 |
| 1710780900 | 2.095 | 0.08 | 3.97 | 2.045 | 2.105 | 2 | 0 |
| 1710521700 | 2.015 | -0.27 | -11.62 | 2.295 | 2.295 | 1.995 | 0 |
| 1710435300 | 2.2799999 | 0.12 | 5.56 | 2.21 | 2.285 | 2.17 | 0 |
| 1710348900 | 2.16 | -0.1 | -4.42 | 2.235 | 2.31 | 2.1349999 | 0 |
| 1710262500 | 2.2599999 | -0.09 | -3.62 | 2.33 | 2.4 | 2.215 | 0 |
| 1710176100 | 2.345 | -0.02 | -0.64 | 2.42 | 2.47 | 2.34 | 0 |
| 1709916900 | 2.36 | 0.01 | 0.64 | 2.4 | 2.42 | 2.2799999 | 0 |
| 1709830500 | 2.345 | 0.02 | 0.86 | 2.38 | 2.445 | 2.34 | 0 |
| 1709744100 | 2.325 | -0.15 | -5.87 | 2.5099999 | 2.52 | 2.24 | 0 |
| 1709657700 | 2.47 | -0.12 | -4.45 | 2.335 | 2.535 | 2.335 | 0 |
| 1709571300 | 2.585 | 0.06 | 2.38 | 2.575 | 2.66 | 2.5299999 | 0 |
| 1709312100 | 2.525 | -0.07 | -2.51 | 2.5299999 | 2.55 | 2.475 | 0 |
| 1709225700 | 2.59 | 0.06 | 2.37 | 2.565 | 2.625 | 2.48 | 0 |
| 1709139300 | 2.5299999 | 0.07 | 3.05 | 2.505 | 2.565 | 2.505 | 0 |
| 1709052900 | 2.455 | 0.14 | 5.82 | 2.42 | 2.52 | 2.36 | 0 |
| 1708966500 | 2.32 | 0.09 | 4.27 | 2.275 | 2.4049999 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
