We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 0.0675 | 0.003 | 4.65 | 0.066 | 0.0714999 | 0.0655 | 0 |
1716220500 | 0.0645 | 0.0015 | 2.38 | 0.0625 | 0.0645 | 0.0615 | 0 |
1715961300 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 0 |
1715874900 | 0.063 | -0.0005 | -0.79 | 0.062 | 0.064 | 0.062 | 0 |
1715788500 | 0.0635 | -0.004 | -5.93 | 0.0655 | 0.067 | 0.0635 | 0 |
1715702100 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.067 | 0 |
1715615700 | 0.0725 | -0.003 | -3.97 | 0.074 | 0.0755 | 0.0725 | 0 |
1715356500 | 0.0755 | -0.0055 | -6.79 | 0.0795 | 0.0795 | 0.074 | 0 |
1715270100 | 0.081 | -0.004 | -4.71 | 0.0845 | 0.0869999 | 0.081 | 0 |
1715183700 | 0.085 | 0.0015 | 1.80 | 0.084 | 0.0875 | 0.083 | 0 |
1715097300 | 0.0835 | -0.005 | -5.65 | 0.0859999 | 0.0859999 | 0.0805 | 0 |
1715010900 | 0.0885 | -0.0055 | -5.85 | 0.092 | 0.093 | 0.0869999 | 0 |
1714751700 | 0.094 | 0.0015 | 1.62 | 0.091 | 0.0955 | 0.0895 | 0 |
1714665300 | 0.0925 | 0.0005 | 0.54 | 0.0915 | 0.093 | 0.089 | 0 |
1714492500 | 0.092 | 0.009 | 10.84 | 0.0835 | 0.0925 | 0.0825 | 0 |
1714406100 | 0.083 | -0.0015 | -1.78 | 0.082 | 0.0855 | 0.0815 | 0 |
1714146900 | 0.0845 | -0.005 | -5.59 | 0.0855 | 0.0875 | 0.0835 | 0 |
1714060500 | 0.0895 | 0.0045 | 5.29 | 0.0855 | 0.0935 | 0.084 | 0 |
1713974100 | 0.085 | 0.002 | 2.41 | 0.079 | 0.085 | 0.079 | 0 |
1713887700 | 0.083 | -0.0105 | -11.23 | 0.091 | 0.0915 | 0.083 | 0 |
1713801300 | 0.0935 | -0.0045 | -4.59 | 0.096 | 0.098 | 0.0925 | 0 |
1713542100 | 0.098 | -0.0005 | -0.51 | 0.107 | 0.107 | 0.0975 | 0 |
1713455700 | 0.0985 | -0.0025 | -2.48 | 0.0995 | 0.103 | 0.0985 | 0 |
1713369300 | 0.101 | -0.005 | -4.72 | 0.107 | 0.1075 | 0.099 | 0 |
1713282900 | 0.106 | 0.0085 | 8.72 | 0.104 | 0.1075 | 0.103 | 0 |
1713196500 | 0.0975 | -0.003 | -2.99 | 0.099 | 0.099 | 0.0915 | 0 |
1712937300 | 0.1005 | -0.0005 | -0.50 | 0.0975 | 0.1015 | 0.094 | 0 |
1712850900 | 0.101 | 0.006 | 6.32 | 0.095 | 0.104 | 0.095 | 0 |
1712764500 | 0.095 | -0.002 | -2.06 | 0.0955 | 0.1005 | 0.092 | 0 |
1712678100 | 0.097 | 0.0065 | 7.18 | 0.091 | 0.098 | 0.091 | 0 |
1712591700 | 0.0905 | -0.006 | -6.22 | 0.0955 | 0.0955 | 0.0905 | 0 |
1712332500 | 0.0965 | 0.008 | 9.04 | 0.096 | 0.0995 | 0.0955 | 0 |
1712246100 | 0.0885 | -0.0005 | -0.56 | 0.0885 | 0.089 | 0.0869999 | 0 |
1712159700 | 0.089 | -0.001 | -1.11 | 0.0915 | 0.092 | 0.0885 | 0 |
1712073300 | 0.09 | 0.006 | 7.14 | 0.0845 | 0.091 | 0.082 | 0 |
1711644900 | 0.084 | 0 | 0.00 | 0.0835 | 0.0845 | 0.0825 | 0 |
1711558500 | 0.084 | -0.0005 | -0.59 | 0.085 | 0.0859999 | 0.0835 | 0 |
1711472100 | 0.0845 | -0.001 | -1.17 | 0.0845 | 0.0855 | 0.0835 | 0 |
1711385700 | 0.0855 | -0.0045 | -5.00 | 0.091 | 0.091 | 0.0855 | 0 |
1711126500 | 0.09 | -0.0005 | -0.55 | 0.0915 | 0.093 | 0.09 | 0 |
1711040100 | 0.0905 | -0.0005 | -0.55 | 0.0859999 | 0.0915 | 0.0855 | 0 |
1710953700 | 0.091 | -0.0005 | -0.55 | 0.0915 | 0.0925 | 0.0905 | 0 |
1710867300 | 0.0915 | -0.005 | -5.18 | 0.0975 | 0.0975 | 0.0915 | 0 |
1710780900 | 0.0965 | -0.0005 | -0.52 | 0.095 | 0.098 | 0.0935 | 0 |
1710521700 | 0.097 | -0.0025 | -2.51 | 0.1 | 0.101 | 0.0955 | 0 |
1710435300 | 0.0995 | 0.0015 | 1.53 | 0.097 | 0.1 | 0.0965 | 0 |
1710348900 | 0.098 | -0.003 | -2.97 | 0.099 | 0.1 | 0.0965 | 0 |
1710262500 | 0.101 | -0.0075 | -6.91 | 0.1055 | 0.108 | 0.1 | 0 |
1710176100 | 0.1085 | 0.001 | 0.93 | 0.1095 | 0.113 | 0.1085 | 0 |
1709916900 | 0.1075 | 0.0005 | 0.47 | 0.107 | 0.1075 | 0.106 | 0 |
1709830500 | 0.107 | -0.0005 | -0.47 | 0.1085 | 0.1105 | 0.106 | 0 |
1709744100 | 0.1075 | -0.0045 | -4.02 | 0.111 | 0.1115 | 0.107 | 0 |
1709657700 | 0.112 | -0.004 | -3.45 | 0.118 | 0.118 | 0.111 | 0 |
1709571300 | 0.116 | 0.0005 | 0.43 | 0.1155 | 0.1175 | 0.115 | 0 |
1709312100 | 0.1155 | -0.0045 | -3.75 | 0.1185 | 0.1185 | 0.1145 | 0 |
1709225700 | 0.12 | -0.0005 | -0.41 | 0.1195 | 0.121 | 0.118 | 0 |
1709139300 | 0.1205 | 0.0015 | 1.26 | 0.1195 | 0.122 | 0.1195 | 0 |
1709052900 | 0.119 | -0.0015 | -1.24 | 0.122 | 0.123 | 0.119 | 0 |
1708966500 | 0.1205 | 0.001 | 0.84 | 0.1205 | 0.1215 | 0.119 | 0 |
1708707300 | 0.1195 | -0.005 | -4.02 | 0.1245 | 0.125 | 0.119 | 0 |
1708620900 | 0.1245 | -0.007 | -5.32 | 0.1265 | 0.128 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions