We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715619300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715360100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715273700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715187300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715100900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1715014500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714755300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714668900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714496100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714409700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714150500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1714064100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713977700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713891300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713804900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713545700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713459300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713372900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713286500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1713200100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712940900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712854500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712768100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712681700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712595300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712336100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712249700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712163300 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1712076900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711644900 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711558500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711472100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711385700 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711126500 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1711040100 | 0.379 | -0.121 | -24.20 | 0.371 | 0.384 | 0.371 | 0 |
| 1710953700 | 0.5 | 0.033 | 7.07 | 0.452 | 0.573 | 0.438 | 0 |
| 1710867300 | 0.467 | -0.177 | -27.48 | 0.652 | 0.657 | 0.462 | 0 |
| 1710780900 | 0.644 | -0.034 | -5.01 | 0.648 | 0.682 | 0.629 | 0 |
| 1710521700 | 0.678 | -0.186 | -21.53 | 0.884 | 0.884 | 0.671 | 0 |
| 1710435300 | 0.864 | 0.069 | 8.68 | 0.79 | 0.897 | 0.76 | 0 |
| 1710348900 | 0.795 | -0.121 | -13.21 | 0.889 | 0.899 | 0.729 | 0 |
| 1710262500 | 0.916 | -0.226 | -19.79 | 1.055 | 1.09 | 0.886 | 730 |
| 1710176100 | 1.1419999 | -0.02 | -1.97 | 1.193 | 1.2529999 | 1.127 | 0 |
| 1709916900 | 1.165 | -0.02 | -2.02 | 1.172 | 1.194 | 1.107 | 0 |
| 1709830500 | 1.189 | -0.11 | -8.54 | 1.325 | 1.35 | 1.174 | 500 |
| 1709744100 | 1.3 | -0.1 | -7.34 | 1.36 | 1.368 | 1.215 | 0 |
| 1709657700 | 1.403 | -0.05 | -3.57 | 1.5049999 | 1.5049999 | 1.373 | 0 |
| 1709571300 | 1.455 | -0.1 | -6.13 | 1.5149999 | 1.53 | 1.445 | 500 |
| 1709312100 | 1.55 | -0.13 | -7.74 | 1.645 | 1.66 | 1.49 | 0 |
| 1709225700 | 1.68 | 0.07 | 4.35 | 1.585 | 1.7 | 1.57 | 0 |
| 1709139300 | 1.61 | -0.03 | -1.83 | 1.635 | 1.655 | 1.58 | 0 |
| 1709052900 | 1.6399999 | -0.02 | -0.91 | 1.695 | 1.695 | 1.635 | 0 |
| 1708966500 | 1.655 | 0.05 | 3.12 | 1.615 | 1.69 | 1.595 | 0 |
| 1708707300 | 1.605 | -0.06 | -3.60 | 1.67 | 1.7 | 1.595 | 0 |
| 1708620900 | 1.665 | -0.12 | -6.46 | 1.685 | 1.725 | 1.605 | 0 |
| 1708534500 | 1.78 | -0.1 | -5.32 | 1.8 | 1.835 | 1.72 | 0 |
| 1708448100 | 1.88 | -0.06 | -3.09 | 1.955 | 1.96 | 1.86 | 0 |
| 1708361700 | 1.94 | -0.06 | -2.76 | 2.005 | 2.015 | 1.925 | 0 |
| 1708102500 | 1.995 | -0.07 | -3.16 | 1.96 | 2.005 | 1.91 | 0 |
| 1708016100 | 2.06 | 0.02 | 0.73 | 1.985 | 2.125 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
