We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.577 | 0.0080001 | 1.41 | 0.581 | 0.586 | 0.562 | 0 |
| 1717084500 | 0.5689999 | 0.0289999 | 5.37 | 0.545 | 0.573 | 0.539 | 2700 |
| 1716998100 | 0.54 | -0.011 | -2.00 | 0.548 | 0.555 | 0.532 | 0 |
| 1716911700 | 0.551 | -0.003 | -0.54 | 0.5639999 | 0.5659999 | 0.549 | 1500 |
| 1716825300 | 0.554 | 0.018 | 3.36 | 0.542 | 0.556 | 0.525 | 0 |
| 1716566100 | 0.536 | -0.011 | -2.01 | 0.537 | 0.55 | 0.535 | 0 |
| 1716479700 | 0.547 | -0.024 | -4.20 | 0.587 | 0.588 | 0.542 | 0 |
| 1716393300 | 0.5709999 | 0 | 0.00 | 0.583 | 0.583 | 0.54 | 0 |
| 1716306900 | 0.5709999 | 0.001 | 0.18 | 0.579 | 0.581 | 0.538 | 1800 |
| 1716220500 | 0.5699999 | -0.032 | -5.32 | 0.579 | 0.595 | 0.5689999 | 0 |
| 1715961300 | 0.602 | -0.002 | -0.33 | 0.607 | 0.611 | 0.591 | 0 |
| 1715874900 | 0.604 | 0.014 | 2.37 | 0.6 | 0.605 | 0.589 | 10500 |
| 1715788500 | 0.59 | 0.029 | 5.17 | 0.5709999 | 0.6 | 0.551 | 4000 |
| 1715702100 | 0.561 | 0.006 | 1.08 | 0.554 | 0.59 | 0.534 | 0 |
| 1715615700 | 0.555 | 0.05 | 9.90 | 0.516 | 0.558 | 0.508 | 6300 |
| 1715356500 | 0.505 | 0.006 | 1.20 | 0.511 | 0.526 | 0.504 | 0 |
| 1715270100 | 0.499 | 0.006 | 1.22 | 0.481 | 0.502 | 0.478 | 10000 |
| 1715183700 | 0.493 | 0.016 | 3.35 | 0.48 | 0.496 | 0.472 | 0 |
| 1715097300 | 0.477 | 0.013 | 2.80 | 0.472 | 0.49 | 0.468 | 0 |
| 1715010900 | 0.464 | 0.018 | 4.04 | 0.454 | 0.473 | 0.453 | 0 |
| 1714751700 | 0.446 | -0.027 | -5.71 | 0.479 | 0.489 | 0.445 | 0 |
| 1714665300 | 0.473 | 0.024 | 5.35 | 0.441 | 0.487 | 0.437 | 0 |
| 1714492500 | 0.449 | -0.011 | -2.39 | 0.468 | 0.47 | 0.441 | 7000 |
| 1714406100 | 0.46 | 0.081 | 21.37 | 0.39 | 0.46 | 0.389 | 2370 |
| 1714146900 | 0.379 | -0.006 | -1.56 | 0.403 | 0.405 | 0.371 | 0 |
| 1714060500 | 0.385 | -0.016 | -3.99 | 0.404 | 0.4109999 | 0.368 | 0 |
| 1713974100 | 0.401 | -0.002 | -0.50 | 0.42 | 0.42 | 0.381 | 0 |
| 1713887700 | 0.403 | 0.064 | 18.88 | 0.352 | 0.4109999 | 0.334 | 2000 |
| 1713801300 | 0.339 | 0.021 | 6.60 | 0.334 | 0.34 | 0.309 | 0 |
| 1713542100 | 0.318 | 0.021 | 7.07 | 0.2824999 | 0.318 | 0.2805 | 0 |
| 1713455700 | 0.297 | 0.0140001 | 4.95 | 0.293 | 0.297 | 0.277 | 3000 |
| 1713369300 | 0.2829999 | 0.0164999 | 6.19 | 0.2625 | 0.289 | 0.2405 | 0 |
| 1713282900 | 0.2665 | -0.0025 | -0.93 | 0.2585 | 0.2814999 | 0.244 | 0 |
| 1713196500 | 0.269 | -0.0075 | -2.71 | 0.2875 | 0.293 | 0.2625 | 1500 |
| 1712937300 | 0.2765 | 0.0405 | 17.16 | 0.256 | 0.2865 | 0.253 | 0 |
| 1712850900 | 0.236 | 0.0155 | 7.03 | 0.225 | 0.245 | 0.217 | 0 |
| 1712764500 | 0.2205 | -0.02 | -8.32 | 0.2585 | 0.2665 | 0.2135 | 25000 |
| 1712678100 | 0.2405 | -0.001 | -0.41 | 0.243 | 0.254 | 0.2325 | 0 |
| 1712591700 | 0.2415 | 0.031 | 14.73 | 0.215 | 0.245 | 0.211 | 0 |
| 1712332500 | 0.2105 | -0.034 | -13.91 | 0.229 | 0.231 | 0.2034999 | 500 |
| 1712246100 | 0.2445 | 0.0115 | 4.94 | 0.2395 | 0.2465 | 0.227 | 0 |
| 1712159700 | 0.233 | -0.0105 | -4.31 | 0.2495 | 0.252 | 0.2225 | 2000 |
| 1712073300 | 0.2435 | -0.0225 | -8.46 | 0.2735 | 0.2765 | 0.2415 | 2250 |
| 1711644900 | 0.266 | 0.0045 | 1.72 | 0.2745 | 0.2745 | 0.255 | 3000 |
| 1711558500 | 0.2615 | 0.03 | 12.96 | 0.2335 | 0.263 | 0.229 | 0 |
| 1711472100 | 0.2315 | -0.0015 | -0.64 | 0.242 | 0.2425 | 0.224 | 25000 |
| 1711385700 | 0.233 | 0.0045 | 1.97 | 0.2365 | 0.2405 | 0.2205 | 0 |
| 1711126500 | 0.2285 | 0.011 | 5.06 | 0.2135 | 0.2365 | 0.2115 | 0 |
| 1711040100 | 0.2175 | -0.0225 | -9.38 | 0.2505 | 0.251 | 0.214 | 0 |
| 1710953700 | 0.24 | -0.0045 | -1.84 | 0.2465 | 0.2525 | 0.239 | 0 |
| 1710867300 | 0.2445 | -0.005 | -2.00 | 0.254 | 0.256 | 0.234 | 0 |
| 1710780900 | 0.2495 | -0.0205 | -7.59 | 0.2895 | 0.2895 | 0.241 | 0 |
| 1710521700 | 0.27 | 0.0275 | 11.34 | 0.2455 | 0.2735 | 0.24 | 500 |
| 1710435300 | 0.2425 | -0.003 | -1.22 | 0.245 | 0.2665 | 0.242 | 0 |
| 1710348900 | 0.2455 | -0.04 | -14.01 | 0.292 | 0.296 | 0.245 | 5250 |
| 1710262500 | 0.2854999 | -0.0095 | -3.22 | 0.298 | 0.32 | 0.2839999 | 0 |
| 1710176100 | 0.295 | -0.056 | -15.95 | 0.374 | 0.374 | 0.2859999 | 0 |
| 1709916900 | 0.351 | 0.015 | 4.46 | 0.3459999 | 0.356 | 0.316 | 10000 |
| 1709830500 | 0.336 | -0.013 | -3.72 | 0.339 | 0.356 | 0.317 | 0 |
| 1709744100 | 0.349 | 0.026 | 8.05 | 0.332 | 0.362 | 0.317 | 500 |
| 1709657700 | 0.323 | 0.061 | 23.28 | 0.2645 | 0.324 | 0.251 | 0 |
| 1709571300 | 0.262 | -0.0125 | -4.55 | 0.2814999 | 0.2854999 | 0.26 | 0 |
| 1709312100 | 0.2745 | -0.012 | -4.19 | 0.3 | 0.3 | 0.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
