We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 97.54 | 0.37 | 0.38 | 97.2 | 97.55 | 96.93 | 1000 |
| 1715788500 | 97.17 | -0.05 | -0.05 | 97.35 | 97.65 | 97.17 | 0 |
| 1715702100 | 97.22 | 0.21 | 0.22 | 97.31 | 97.94 | 97.16 | 205 |
| 1715615700 | 97.01 | 0.34 | 0.35 | 97.33 | 97.79 | 96.69 | 430 |
| 1715356500 | 96.67 | 1.41 | 1.48 | 95.6 | 97.29 | 95.5 | 419 |
| 1715270100 | 95.26 | 4.26 | 4.68 | 94.82 | 95.5 | 94.22 | 50 |
| 1715183700 | 91 | 0.3 | 0.33 | 90.91 | 92.59 | 90.91 | 100 |
| 1715097300 | 90.7 | 0.81 | 0.90 | 90.15 | 90.7 | 89.91 | 0 |
| 1715010900 | 89.89 | 0.84 | 0.94 | 89.59 | 89.95 | 89.48 | 0 |
| 1714751700 | 89.05 | 0.48 | 0.54 | 89.21 | 90.24 | 89.05 | 0 |
| 1714665300 | 88.57 | 1.09 | 1.25 | 88.76 | 89.16 | 88.03 | 0 |
| 1714492500 | 87.48 | -1.01 | -1.14 | 88.65 | 88.69 | 87.14 | 0 |
| 1714406100 | 88.49 | 1.27 | 1.46 | 87.88 | 88.65 | 87.88 | 0 |
| 1714146900 | 87.22 | 1.06 | 1.23 | 86.86 | 88.07 | 86.86 | 0 |
| 1714060500 | 86.16 | -1.68 | -1.91 | 86.71 | 87.77 | 86.05 | 0 |
| 1713974100 | 87.84 | -0.66 | -0.75 | 88.69 | 88.77 | 87.36 | 0 |
| 1713887700 | 88.5 | 2.19 | 2.54 | 87.2 | 90.03 | 87.09 | 250 |
| 1713801300 | 86.31 | 1.18 | 1.39 | 86.22 | 86.7 | 85.91 | 0 |
| 1713542100 | 85.13 | -0.74 | -0.86 | 84.98 | 85.52 | 84.49 | 150 |
| 1713455700 | 85.87 | 0.55 | 0.64 | 84.58 | 85.87 | 84.18 | 0 |
| 1713369300 | 85.32 | -0.54 | -0.63 | 85.22 | 86.04 | 84.88 | 200 |
| 1713282900 | 85.86 | -0.63 | -0.73 | 85.94 | 85.94 | 84.74 | 0 |
| 1713196500 | 86.49 | -0.03 | -0.03 | 86.18 | 87.65 | 86.18 | 150 |
| 1712937300 | 86.52 | -0.15 | -0.17 | 87.01 | 87.38 | 86.17 | 100 |
| 1712850900 | 86.67 | -0.58 | -0.66 | 86.76 | 87.11 | 86.17 | 0 |
| 1712764500 | 87.25 | -0.08 | -0.09 | 87.75 | 88.23 | 86.67 | 168 |
| 1712678100 | 87.33 | -0.57 | -0.65 | 87.28 | 88.21 | 87.05 | 427 |
| 1712591700 | 87.9 | 0.4 | 0.46 | 87.64 | 88.41 | 87.47 | 0 |
| 1712332500 | 87.5 | -1.22 | -1.38 | 87.99 | 88.05 | 86.85 | 184 |
| 1712246100 | 88.72 | -0.16 | -0.18 | 88.75 | 89.13 | 88.4 | 20 |
| 1712159700 | 88.88 | -0.39 | -0.44 | 88.84 | 89.42 | 88.51 | 0 |
| 1712073300 | 89.27 | -0.76 | -0.84 | 90.7 | 91.15 | 89.26 | 0 |
| 1711644900 | 90.03 | -0.54 | -0.60 | 90.38 | 90.65 | 89.76 | 0 |
| 1711558500 | 90.57 | -0.6 | -0.66 | 92.07 | 92.07 | 90.37 | 0 |
| 1711472100 | 91.17 | 0.08 | 0.09 | 90.93 | 91.97 | 90.93 | 50 |
| 1711385700 | 91.09 | 0.73 | 0.81 | 90.59 | 91.2 | 90.29 | 0 |
| 1711126500 | 90.36 | 0.64 | 0.71 | 89.05 | 90.8 | 89.03 | 0 |
| 1711040100 | 89.72 | -2.7 | -2.92 | 90.44 | 90.93 | 89.66 | 0 |
| 1710953700 | 92.42 | -0.03 | -0.03 | 91.97 | 92.69 | 91.87 | 0 |
| 1710867300 | 92.45 | -0.41 | -0.44 | 92.63 | 92.78 | 92.35 | 0 |
| 1710780900 | 92.86 | -3.52 | -3.65 | 93.68 | 93.68 | 92.68 | 0 |
| 1710521700 | 96.38 | -0.23 | -0.24 | 96.69 | 96.81 | 96.35 | 0 |
| 1710435300 | 96.61 | -0.28 | -0.29 | 97.28 | 97.28 | 96.61 | 0 |
| 1710348900 | 96.89 | -0.27 | -0.28 | 96.9 | 97.25 | 96.78 | 0 |
| 1710262500 | 97.16 | 0.79 | 0.82 | 96.66 | 97.25 | 96.42 | 100 |
| 1710176100 | 96.37 | -0.48 | -0.50 | 97.71 | 97.71 | 95.86 | 78 |
| 1709916900 | 96.85 | 0.61 | 0.63 | 95.77 | 97.02 | 95.77 | 0 |
| 1709830500 | 96.24 | -0.59 | -0.61 | 97.97 | 97.97 | 96.24 | 20 |
| 1709744100 | 96.83 | 0.72 | 0.75 | 96.21 | 96.83 | 96.14 | 70 |
| 1709657700 | 96.11 | -0.71 | -0.73 | 96.46 | 96.85 | 96.03 | 122 |
| 1709571300 | 96.82 | -1.39 | -1.42 | 98.37 | 98.37 | 96.82 | 140 |
| 1709312100 | 98.21 | 0.05 | 0.05 | 97.4 | 98.45 | 97.37 | 200 |
| 1709225700 | 98.16 | -0.02 | -0.02 | 97.97 | 98.16 | 97.53 | 0 |
| 1709139300 | 98.18 | -0.88 | -0.89 | 98.75 | 98.93 | 98.02 | 400 |
| 1709052900 | 99.06 | 0.28 | 0.28 | 98.89 | 99.22 | 98.77 | 100 |
| 1708966500 | 98.78 | -0.03 | -0.03 | 98.93 | 98.93 | 98.71 | 0 |
| 1708707300 | 98.81 | 0.32 | 0.32 | 98.5 | 98.88 | 98.5 | 0 |
| 1708620900 | 98.49 | 0.07 | 0.07 | 98.74 | 99.06 | 98.44 | 400 |
| 1708534500 | 98.42 | -0.09 | -0.09 | 98.67 | 98.9 | 98.34 | 100 |
| 1708448100 | 98.51 | 0 | 0.00 | 98.62 | 98.7 | 98.44 | 0 |
| 1708361700 | 98.51 | -0.3 | -0.30 | 98.64 | 98.95 | 98.46 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
