BNP Paribas Issuance Historical Data - P1JUE2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1JUE2	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.15	1.21%	96.30	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
96.15	96.15	96.15	96.30	95.15

P1JUE2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.15	100.30	95.15	97.74	133	-3.85	-3.84%
1 Month	102.70	103.55	95.15	99.72	110	-6.40	-6.23%
3 Months	93.35	105.10	93.35	100.63	134	2.95	3.16%
6 Months	98.10	105.10	92.85	99.55	146	-1.80	-1.83%
1 Year	98.10	105.10	92.85	99.55	146	-1.80	-1.83%
3 Years	98.10	105.10	92.85	99.55	146	-1.80	-1.83%
5 Years	98.10	105.10	92.85	99.55	146	-1.80	-1.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	95.15	-0.20	-0.21%	95.80	96.10	95.15	47
Mar 17 2023	95.35	-0.60	-0.63%	96.80	96.80	95.35	61
Mar 16 2023	95.95	-1.60	-1.64%	95.95	95.95	95.95	4
Mar 15 2023	97.55	-2.55	-2.55%	99.60	99.60	97.55	401
Mar 14 2023	100.10	0.40	0.4%	100.15	100.30	100.10	150
Mar 13 2023	99.70	-1.45	-1.43%	101.25	101.25	99.70	255
Mar 10 2023	101.15	-1.05	-1.03%	102.15	102.15	101.15	270
Mar 09 2023	102.20	-0.50	-0.49%	102.70	102.70	102.20	50
Mar 08 2023	102.70	-0.25	-0.24%	103.35	103.35	102.70	55
Mar 07 2023	102.95	-0.05	-0.05%	103.55	103.55	102.95	7
Mar 06 2023	103.00	0.50	0.49%	103.00	103.00	103.00	25
Mar 03 2023	102.50	0.95	0.94%	102.50	102.50	102.50	0.00
Mar 02 2023	101.55	-0.10	-0.1%	102.15	102.15	101.55	10
Mar 01 2023	101.65	-0.10	-0.1%	101.65	101.65	101.65	0.00
Feb 28 2023	101.75	-0.40	-0.39%	101.75	101.75	101.75	0.00
Feb 27 2023	102.15	0.60	0.59%	102.40	102.40	102.15	60
Feb 24 2023	101.55	-0.60	-0.59%	101.55	101.55	101.55	0.00
Feb 23 2023	102.15	-0.05	-0.05%	102.15	102.15	102.15	0.00
Feb 22 2023	102.20	0.20	0.2%	102.70	102.75	102.20	150
Feb 21 2023	102.00	-0.10	-0.1%	102.00	102.00	102.00	0.00