Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1JUE2 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.15 | 96.15 | 96.15 | 96.30 | 95.15 |
P1JUE2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.15 | 100.30 | 95.15 | 97.74 | 133 | -3.85 | -3.84% |
1 Month | 102.70 | 103.55 | 95.15 | 99.72 | 110 | -6.40 | -6.23% |
3 Months | 93.35 | 105.10 | 93.35 | 100.63 | 134 | 2.95 | 3.16% |
6 Months | 98.10 | 105.10 | 92.85 | 99.55 | 146 | -1.80 | -1.83% |
1 Year | 98.10 | 105.10 | 92.85 | 99.55 | 146 | -1.80 | -1.83% |
3 Years | 98.10 | 105.10 | 92.85 | 99.55 | 146 | -1.80 | -1.83% |
5 Years | 98.10 | 105.10 | 92.85 | 99.55 | 146 | -1.80 | -1.83% |
P1JUE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 20 2023 | 95.15 | -0.20 | -0.21% | 95.80 | 96.10 | 95.15 | 47 |
Mar 17 2023 | 95.35 | -0.60 | -0.63% | 96.80 | 96.80 | 95.35 | 61 |
Mar 16 2023 | 95.95 | -1.60 | -1.64% | 95.95 | 95.95 | 95.95 | 4 |
Mar 15 2023 | 97.55 | -2.55 | -2.55% | 99.60 | 99.60 | 97.55 | 401 |
Mar 14 2023 | 100.10 | 0.40 | 0.4% | 100.15 | 100.30 | 100.10 | 150 |
Mar 13 2023 | 99.70 | -1.45 | -1.43% | 101.25 | 101.25 | 99.70 | 255 |
Mar 10 2023 | 101.15 | -1.05 | -1.03% | 102.15 | 102.15 | 101.15 | 270 |
Mar 09 2023 | 102.20 | -0.50 | -0.49% | 102.70 | 102.70 | 102.20 | 50 |
Mar 08 2023 | 102.70 | -0.25 | -0.24% | 103.35 | 103.35 | 102.70 | 55 |
Mar 07 2023 | 102.95 | -0.05 | -0.05% | 103.55 | 103.55 | 102.95 | 7 |
Mar 06 2023 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 25 |
Mar 03 2023 | 102.50 | 0.95 | 0.94% | 102.50 | 102.50 | 102.50 | 0.00 |
Mar 02 2023 | 101.55 | -0.10 | -0.1% | 102.15 | 102.15 | 101.55 | 10 |
Mar 01 2023 | 101.65 | -0.10 | -0.1% | 101.65 | 101.65 | 101.65 | 0.00 |
Feb 28 2023 | 101.75 | -0.40 | -0.39% | 101.75 | 101.75 | 101.75 | 0.00 |
Feb 27 2023 | 102.15 | 0.60 | 0.59% | 102.40 | 102.40 | 102.15 | 60 |
Feb 24 2023 | 101.55 | -0.60 | -0.59% | 101.55 | 101.55 | 101.55 | 0.00 |
Feb 23 2023 | 102.15 | -0.05 | -0.05% | 102.15 | 102.15 | 102.15 | 0.00 |
Feb 22 2023 | 102.20 | 0.20 | 0.2% | 102.70 | 102.75 | 102.20 | 150 |
Feb 21 2023 | 102.00 | -0.10 | -0.1% | 102.00 | 102.00 | 102.00 | 0.00 |