Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1JUE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.30 | 105.29 | 106.09 | 105.61 | 105.11 |
P1JUE2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P1JUE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 105.61 | 0.50 | 0.48% | 105.30 | 106.09 | 105.29 | 22 |
Nov 30 2023 | 105.11 | -0.08 | -0.08% | 105.08 | 105.19 | 105.02 | 0 |
Nov 29 2023 | 105.19 | 0.76 | 0.73% | 104.46 | 105.19 | 104.40 | 0 |
Nov 28 2023 | 104.43 | 0.48 | 0.46% | 104.18 | 104.87 | 104.13 | 50 |
Nov 27 2023 | 103.95 | 0.06 | 0.06% | 103.91 | 104.63 | 103.84 | 178 |
Nov 24 2023 | 103.89 | 0.13 | 0.13% | 103.75 | 103.89 | 103.61 | 0 |
Nov 23 2023 | 103.76 | -0.19 | -0.18% | 103.77 | 103.80 | 103.75 | 0 |
Nov 22 2023 | 103.95 | 0.81 | 0.79% | 103.48 | 103.96 | 103.34 | 100 |
Nov 21 2023 | 103.14 | 0.31 | 0.3% | 103.21 | 103.37 | 103.01 | 0 |
Nov 20 2023 | 102.83 | 0.03 | 0.03% | 102.79 | 103.38 | 102.75 | 25 |
Nov 17 2023 | 102.80 | 0.02 | 0.02% | 103.01 | 103.55 | 102.79 | 100 |
Nov 16 2023 | 102.78 | -1.21 | -1.16% | 102.55 | 103.08 | 102.04 | 365 |
Nov 15 2023 | 103.99 | -0.76 | -0.73% | 105.04 | 105.16 | 103.82 | 66 |
Nov 14 2023 | 104.75 | 0.54 | 0.52% | 104.27 | 104.75 | 104.27 | 270 |
Nov 13 2023 | 104.21 | 0.54 | 0.52% | 103.70 | 104.28 | 103.70 | 220 |
Nov 10 2023 | 103.67 | 0.11 | 0.11% | 103.55 | 103.95 | 103.39 | 20 |
Nov 09 2023 | 103.56 | 0.10 | 0.1% | 103.70 | 103.85 | 103.23 | 50 |
Nov 08 2023 | 103.46 | 0.67 | 0.65% | 103.23 | 103.81 | 103.15 | 30 |
Nov 07 2023 | 102.79 | 0.35 | 0.34% | 102.59 | 102.88 | 102.53 | 0 |
Nov 06 2023 | 102.44 | 0.05 | 0.05% | 102.82 | 103.33 | 102.42 | 150 |
Nov 03 2023 | 102.39 | 1.46 | 1.45% | 101.13 | 102.67 | 101.08 | 200 |