BNP Paribas Issuance Historical Data - P1JUE2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1JUE2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.50	0.48%	105.61	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
105.30	105.29	106.09	105.61	105.11

P1JUE2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	105.61	0.50	0.48%	105.30	106.09	105.29	22
Nov 30 2023	105.11	-0.08	-0.08%	105.08	105.19	105.02	0
Nov 29 2023	105.19	0.76	0.73%	104.46	105.19	104.40	0
Nov 28 2023	104.43	0.48	0.46%	104.18	104.87	104.13	50
Nov 27 2023	103.95	0.06	0.06%	103.91	104.63	103.84	178
Nov 24 2023	103.89	0.13	0.13%	103.75	103.89	103.61	0
Nov 23 2023	103.76	-0.19	-0.18%	103.77	103.80	103.75	0
Nov 22 2023	103.95	0.81	0.79%	103.48	103.96	103.34	100
Nov 21 2023	103.14	0.31	0.3%	103.21	103.37	103.01	0
Nov 20 2023	102.83	0.03	0.03%	102.79	103.38	102.75	25
Nov 17 2023	102.80	0.02	0.02%	103.01	103.55	102.79	100
Nov 16 2023	102.78	-1.21	-1.16%	102.55	103.08	102.04	365
Nov 15 2023	103.99	-0.76	-0.73%	105.04	105.16	103.82	66
Nov 14 2023	104.75	0.54	0.52%	104.27	104.75	104.27	270
Nov 13 2023	104.21	0.54	0.52%	103.70	104.28	103.70	220
Nov 10 2023	103.67	0.11	0.11%	103.55	103.95	103.39	20
Nov 09 2023	103.56	0.10	0.1%	103.70	103.85	103.23	50
Nov 08 2023	103.46	0.67	0.65%	103.23	103.81	103.15	30
Nov 07 2023	102.79	0.35	0.34%	102.59	102.88	102.53	0
Nov 06 2023	102.44	0.05	0.05%	102.82	103.33	102.42	150
Nov 03 2023	102.39	1.46	1.45%	101.13	102.67	101.08	200