P1JUE2

BNP Paribas Issuance
96.30
1.15 (1.21%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1JUE2 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.15 1.21% 96.30 12:30:00
Open Price Low Price High Price Close Price Prev Close
96.15 96.15 96.15 96.30 95.15
more quote information »

P1JUE2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.15100.3095.1597.74133-3.85-3.84%
1 Month102.70103.5595.1599.72110-6.40-6.23%
3 Months93.35105.1093.35100.631342.953.16%
6 Months98.10105.1092.8599.55146-1.80-1.83%
1 Year98.10105.1092.8599.55146-1.80-1.83%
3 Years98.10105.1092.8599.55146-1.80-1.83%
5 Years98.10105.1092.8599.55146-1.80-1.83%

P1JUE2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 95.15 -0.20 -0.21% 95.80 96.10 95.15 47
Mar 17 2023 95.35 -0.60 -0.63% 96.80 96.80 95.35 61
Mar 16 2023 95.95 -1.60 -1.64% 95.95 95.95 95.95 4
Mar 15 2023 97.55 -2.55 -2.55% 99.60 99.60 97.55 401
Mar 14 2023 100.10 0.40 0.4% 100.15 100.30 100.10 150
Mar 13 2023 99.70 -1.45 -1.43% 101.25 101.25 99.70 255
Mar 10 2023 101.15 -1.05 -1.03% 102.15 102.15 101.15 270
Mar 09 2023 102.20 -0.50 -0.49% 102.70 102.70 102.20 50
Mar 08 2023 102.70 -0.25 -0.24% 103.35 103.35 102.70 55
Mar 07 2023 102.95 -0.05 -0.05% 103.55 103.55 102.95 7
Mar 06 2023 103.00 0.50 0.49% 103.00 103.00 103.00 25
Mar 03 2023 102.50 0.95 0.94% 102.50 102.50 102.50 0.00
Mar 02 2023 101.55 -0.10 -0.1% 102.15 102.15 101.55 10
Mar 01 2023 101.65 -0.10 -0.1% 101.65 101.65 101.65 0.00
Feb 28 2023 101.75 -0.40 -0.39% 101.75 101.75 101.75 0.00
Feb 27 2023 102.15 0.60 0.59% 102.40 102.40 102.15 60
Feb 24 2023 101.55 -0.60 -0.59% 101.55 101.55 101.55 0.00
Feb 23 2023 102.15 -0.05 -0.05% 102.15 102.15 102.15 0.00
Feb 22 2023 102.20 0.20 0.2% 102.70 102.75 102.20 150
Feb 21 2023 102.00 -0.10 -0.1% 102.00 102.00 102.00 0.00
See More Historical Prices ยป
Your Recent History
BIT
P1JUE2
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 17:29:38