ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,298.31
0.98%
US Tech 100
18,108.00
1.52%
Dow Jones
39,814.04
0.65%
Brent Oil
82.595
0.05%
Bitcoin
65,421.37
6.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1IMF8)

  7. BNP Paribas Issuance (P1IMF8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1IMF8)

BIT
7.33
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156700007.3600.007.367.367.360
17155836007.3600.007.367.367.360
17153244007.3600.007.367.367.360
17152380007.3600.007.367.367.360
17151516007.3600.007.367.367.360
17150652007.3600.007.367.367.360
17149788007.3600.007.367.367.360
17147196007.3600.007.367.367.360
17146332007.3600.007.367.367.360
17144604007.3600.007.367.367.360
17143740007.3600.007.367.367.360
17141148007.3600.007.367.367.360
17140284007.3600.007.367.367.360
17139420007.3600.007.367.367.360
17138556007.3600.007.367.367.360
17137692007.3600.007.367.367.360
17135100007.3600.007.367.367.360
17134236007.3600.007.367.367.360
17133372007.3600.007.367.367.360
17132508007.3600.007.367.367.360
17131644007.3600.007.367.367.360
17129052007.3600.007.367.367.360
17128188007.3600.007.367.367.360
17127324007.3600.007.367.367.360
17126460007.3600.007.367.367.360
17125596007.3600.007.367.367.360
17123004007.3600.007.367.367.360
17122140007.3600.007.367.367.360
17121276007.3600.007.367.367.360
17120412007.3600.007.367.367.360
17116092007.3600.007.367.367.360
17115228007.3600.007.367.367.360
17114364007.3600.007.367.367.360
17113500007.3600.007.367.367.360
17110908007.3600.007.367.367.360
17110044007.3600.007.367.367.360
17109180007.3600.007.367.367.360
17108316007.3600.007.367.367.360
17107452007.3600.007.367.367.360
17104860007.3600.007.367.367.360
17103996007.3600.007.367.367.360
17103132007.3600.007.367.367.360
17102268007.3600.007.367.367.360
17101404007.3600.007.367.367.360
17098812007.3600.007.367.367.360
17097948007.3600.007.367.367.360
17097084007.3600.007.367.367.360
17096220007.3600.007.367.367.360
17095356007.3600.007.367.367.360
17092764007.3600.007.367.367.360
17091900007.3600.007.367.367.360
17091036007.3600.007.367.367.360
17090172007.3600.007.367.367.360
17089308007.3600.007.367.367.360
17086716007.3600.007.367.367.360
17085852007.3600.007.367.367.360
17084988007.3600.007.367.367.360
17084124007.3600.007.367.367.360
17083260007.3600.007.367.367.360
17080668007.3600.007.367.367.360
17079804007.3600.007.367.367.360

Your Recent History

BIT
P1IMF8
BNP Paribas Issuance
BIT
Q00577
Leonteq Securities
AMEX
VFMF
Vanguard US Multifactor ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved