PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HLG0 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,041.35 | 06:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,041.35 |
P1HLG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,027.90 | 1,027.90 | 1,021.85 | 1,021.85 | 2 | 13.45 | 1.31% |
| 1 Month | 1,070.70 | 1,070.70 | 1,021.85 | 1,053.39 | 4 | -29.35 | -2.74% |
| 3 Months | 1,043.00 | 1,070.70 | 1,021.85 | 1,051.69 | 3 | -1.65 | -0.16% |
| 6 Months | 970.05 | 1,070.70 | 970.05 | 1,034.69 | 10 | 71.30 | 7.35% |
| 1 Year | 970.05 | 1,070.70 | 970.05 | 1,034.69 | 10 | 71.30 | 7.35% |
| 3 Years | 970.05 | 1,070.70 | 970.05 | 1,034.69 | 10 | 71.30 | 7.35% |
| 5 Years | 970.05 | 1,070.70 | 970.05 | 1,034.69 | 10 | 71.30 | 7.35% |
P1HLG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1,041.35 | 18.95 | 1.85% | 1,041.35 | 1,041.35 | 1,041.35 | 0.00 |
| Mar 20 2023 | 1,022.40 | 0.55 | 0.05% | 1,022.40 | 1,022.40 | 1,022.40 | 0.00 |
| Mar 17 2023 | 1,021.85 | -13.95 | -1.35% | 1,027.90 | 1,027.90 | 1,021.85 | 2 |
| Mar 16 2023 | 1,035.80 | 8.25 | 0.8% | 1,035.80 | 1,035.80 | 1,035.80 | 0.00 |
| Mar 15 2023 | 1,027.55 | -25.20 | -2.39% | 1,027.55 | 1,027.55 | 1,027.55 | 0.00 |
| Mar 14 2023 | 1,052.75 | 6.40 | 0.61% | 1,052.75 | 1,052.75 | 1,052.75 | 0.00 |
| Mar 13 2023 | 1,046.35 | -16.95 | -1.59% | 1,046.35 | 1,046.35 | 1,046.35 | 0.00 |
| Mar 10 2023 | 1,063.30 | -10.45 | -0.97% | 1,063.30 | 1,063.30 | 1,063.30 | 0.00 |
| Mar 09 2023 | 1,073.75 | -0.20 | -0.02% | 1,073.75 | 1,073.75 | 1,073.75 | 0.00 |
| Mar 08 2023 | 1,073.95 | -0.90 | -0.08% | 1,073.95 | 1,073.95 | 1,073.95 | 0.00 |
| Mar 07 2023 | 1,074.85 | -1.90 | -0.18% | 1,074.85 | 1,074.85 | 1,074.85 | 0.00 |
| Mar 06 2023 | 1,076.75 | -0.05 | 0.0% | 1,076.75 | 1,076.75 | 1,076.75 | 0.00 |
| Mar 03 2023 | 1,076.80 | 9.20 | 0.86% | 1,076.80 | 1,076.80 | 1,076.80 | 0.00 |
| Mar 02 2023 | 1,067.60 | -2.55 | -0.24% | 1,067.60 | 1,067.60 | 1,067.60 | 0.00 |
| Mar 01 2023 | 1,070.15 | 6.25 | 0.59% | 1,070.15 | 1,070.15 | 1,070.15 | 0.00 |
| Feb 28 2023 | 1,063.90 | -1.45 | -0.14% | 1,070.70 | 1,070.70 | 1,063.90 | 6 |
| Feb 27 2023 | 1,065.35 | 3.55 | 0.33% | 1,065.35 | 1,065.35 | 1,065.35 | 0.00 |
| Feb 24 2023 | 1,061.80 | -1.25 | -0.12% | 1,061.80 | 1,061.80 | 1,061.80 | 0.00 |
| Feb 23 2023 | 1,063.05 | -0.95 | -0.09% | 1,063.05 | 1,063.05 | 1,063.05 | 0.00 |
| Feb 22 2023 | 1,064.00 | -3.90 | -0.37% | 1,064.00 | 1,064.00 | 1,064.00 | 0.00 |