We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 743.58 | -3.98 | -0.53 | 754.9 | 756.71 | 735.04 | 0 |
| 1727106900 | 747.56 | -41.34 | -5.24 | 758.02 | 758.02 | 732.07 | 1 |
| 1726847700 | 788.9 | -11.38 | -1.42 | 815.45 | 815.45 | 788.9 | 0 |
| 1726761300 | 800.28 | 72.13 | 9.91 | 784.39 | 800.28 | 774.27 | 1 |
| 1726674900 | 728.15 | 59.13 | 8.84 | 710.32 | 732.06 | 708.55 | 0 |
| 1726588500 | 669.02 | 25.69 | 3.99 | 643.11 | 674.69 | 640.30999 | 0 |
| 1726502100 | 643.33 | -30.96 | -4.59 | 660.38 | 665.78 | 642.79 | 0 |
| 1726242900 | 674.29 | -7.32 | -1.07 | 682.53 | 682.53 | 661.5 | 0 |
| 1726156500 | 681.61 | -75.65 | -9.99 | 674.71 | 687.01 | 664.67999 | 0 |
| 1726070100 | 757.26 | -67.76 | -8.21 | 783.43 | 792.77 | 757.26 | 0 |
| 1725983700 | 825.02 | -63.06 | -7.10 | 860.62 | 864.46 | 818.67 | 6 |
| 1725897300 | 888.08 | -65.9 | -6.91 | 927.73 | 927.73 | 887.08 | 0 |
| 1725638100 | 953.98 | -6.14 | -0.64 | 955.93 | 968.42 | 944.91 | 2 |
| 1725551700 | 960.12 | 5.3 | 0.56 | 962.8 | 979.61 | 960.12 | 0 |
| 1725465300 | 954.82 | 11.51 | 1.22 | 915.24 | 954.82 | 896.99 | 2 |
| 1725378900 | 943.31 | -72.39 | -7.13 | 996.06 | 996.96 | 941.13 | 0 |
| 1725292500 | 1015.7 | 0 | 0.00 | 1015.7 | 1015.7 | 1015.7 | 0 |
| 1725033300 | 1015.7 | 19.25 | 1.93 | 1009.48 | 1028.83 | 1005.62 | 0 |
| 1724946900 | 996.45 | -14.24 | -1.41 | 1001.03 | 1023.21 | 992.66 | 0 |
| 1724860500 | 1010.69 | -17.66 | -1.72 | 997.01 | 1016.68 | 987.41 | 0 |
| 1724774100 | 1028.35 | -18.64 | -1.78 | 1063.85 | 1071.83 | 1017.19 | 1 |
| 1724687700 | 1046.99 | 5.69 | 0.55 | 1052.1 | 1056.55 | 1032.96 | 0 |
| 1724428500 | 1041.3 | 22.02 | 2.16 | 1030.65 | 1068.06 | 1023.89 | 0 |
| 1724342100 | 1019.28 | -2.72 | -0.27 | 1036.82 | 1037.81 | 1013.89 | 0 |
| 1724255700 | 1022 | -4.92 | -0.48 | 1026.1199 | 1037.78 | 1014.75 | 0 |
| 1724169300 | 1026.92 | 19.29 | 1.91 | 1006.89 | 1031.54 | 1002.4 | 0 |
| 1724082900 | 1007.63 | 28.6 | 2.92 | 1011.91 | 1032.54 | 991.36 | 4 |
| 1723823700 | 979.03 | 5.38 | 0.55 | 992.45 | 993.5 | 954.85 | 0 |
| 1723650900 | 973.65 | 91.37 | 10.36 | 910.05 | 973.65 | 902.29 | 1 |
| 1723564500 | 882.28 | 2.01 | 0.23 | 877.32 | 920.01 | 852.77 | 0 |
| 1723478100 | 880.27 | -20.72 | -2.30 | 941.29 | 941.29 | 871.1 | 0 |
| 1723218900 | 900.99 | 53.37 | 6.30 | 878.71 | 905.62 | 865.03 | 0 |
| 1723132500 | 847.62 | 443.9 | 109.95 | 915.03 | 948.62 | 827.72 | 0 |
| 1723046100 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722959700 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722873300 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722614100 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722527700 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722441300 | 403.72 | 0 | 0.00 | 403.72 | 403.72 | 403.72 | 0 |
| 1722354900 | 403.72 | 30.32 | 8.12 | 407.87 | 411.18 | 401.92 | 0 |
| 1722268500 | 373.4 | 42.02 | 12.68 | 354.63 | 378.97 | 354.35 | 0 |
| 1722009300 | 331.38 | 18.77 | 6.00 | 323.47 | 332.45999 | 321.93 | 0 |
| 1721922900 | 312.61 | 14.7 | 4.93 | 293.41 | 312.61 | 276.27999 | 0 |
| 1721836500 | 297.91 | 22.22 | 8.06 | 280.38 | 298.04 | 275.62 | 0 |
| 1721750100 | 275.69 | 5.81 | 2.15 | 270.47 | 278.42 | 270.07 | 0 |
| 1721663700 | 269.88 | 5.86 | 2.22 | 258.06 | 272.08999 | 258.06 | 0 |
| 1721404500 | 264.02 | -6.73 | -2.49 | 257.63 | 264.20999 | 254.15 | 0 |
| 1721318100 | 270.75 | 27.91 | 11.49 | 257.2 | 270.77 | 256.16 | 0 |
| 1721231700 | 242.84 | 4.22 | 1.77 | 248.62 | 249.87 | 242.84 | 0 |
| 1721145300 | 238.62 | 13.28 | 5.89 | 234.11 | 243.23 | 229.01 | 0 |
| 1721058900 | 225.34 | 5.71 | 2.60 | 223.02 | 225.8 | 217.58 | 0 |
| 1720799700 | 219.63 | 9.04 | 4.29 | 216 | 222.04 | 215.78 | 0 |
| 1720713300 | 210.59 | 13.14 | 6.65 | 194.43 | 210.6 | 194.32 | 0 |
| 1720626900 | 197.45 | 1.16 | 0.59 | 197.17 | 199.19 | 194.89 | 0 |
| 1720540500 | 196.29 | -1.35 | -0.68 | 195.08 | 196.45 | 190.25 | 0 |
| 1720454100 | 197.64 | 11.73 | 6.31 | 189.3 | 197.64 | 188.05 | 0 |
| 1720194900 | 185.91 | -7.44 | -3.85 | 188.31 | 193.14 | 183.79 | 0 |
| 1720108500 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1720022100 | 193.35 | -2.36 | -1.21 | 196.47 | 200.56 | 193.22 | 0 |
| 1719935700 | 195.71 | 9.09 | 4.87 | 203.16 | 203.18 | 195.71 | 0 |
| 1719849300 | 186.62 | -4.75 | -2.48 | 207.31 | 207.55 | 185.16 | 0 |
| 1719590100 | 191.37 | -0.02 | -0.01 | 190.52 | 197.08 | 189.5 | 0 |
| 1719503700 | 191.39 | 3.33 | 1.77 | 187.28 | 191.56 | 182.26 | 0 |
| 1719417300 | 188.06 | -4.83 | -2.50 | 190.5 | 192.11 | 188.04 | 0 |
| 1719330900 | 192.89 | -9.88 | -4.87 | 196.49 | 197.71 | 190.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
