We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0509999 | 0.0049999 | 10.87 | 0.0465 | 0.0515 | 0.0455 | 5000 |
| 1715615700 | 0.046 | 0.006 | 15.00 | 0.0415 | 0.0475 | 0.04 | 0 |
| 1715356500 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.0425 | 0.04 | 50000 |
| 1715270100 | 0.0395 | 0.003 | 8.22 | 0.0375 | 0.0405 | 0.0354999 | 0 |
| 1715183700 | 0.0365 | -0.002 | -5.19 | 0.0385 | 0.039 | 0.0365 | 50000 |
| 1715097300 | 0.0385 | -0.0015 | -3.75 | 0.0415 | 0.042 | 0.038 | 0 |
| 1715010900 | 0.04 | -0.0005 | -1.23 | 0.0425 | 0.0425 | 0.04 | 0 |
| 1714751700 | 0.0405 | 0.0055 | 15.71 | 0.038 | 0.044 | 0.0375 | 100000 |
| 1714665300 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.038 | 0.0345 | 10000 |
| 1714492500 | 0.036 | -0.0045 | -11.11 | 0.042 | 0.042 | 0.035 | 90000 |
| 1714406100 | 0.0405 | 0.003 | 8.00 | 0.0415 | 0.0415 | 0.0365 | 100000 |
| 1714146900 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 0 |
| 1714060500 | 0.0375 | -0.002 | -5.06 | 0.0415 | 0.042 | 0.0354999 | 0 |
| 1713974100 | 0.0395 | -0.005 | -11.24 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1713887700 | 0.0445 | 0.005 | 12.66 | 0.0415 | 0.0515 | 0.0415 | 120000 |
| 1713801300 | 0.0395 | 0.005 | 14.49 | 0.0385 | 0.0429999 | 0.038 | 157000 |
| 1713542100 | 0.0345 | -0.0005 | -1.43 | 0.031 | 0.0375 | 0.0305 | 7000 |
| 1713455700 | 0.035 | -0.0045 | -11.39 | 0.038 | 0.04 | 0.0325 | 0 |
| 1713369300 | 0.0395 | -0.0005 | -1.25 | 0.0385 | 0.0425 | 0.038 | 0 |
| 1713282900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.036 | 0 |
| 1713196500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.045 | 0.041 | 0 |
| 1712937300 | 0.0429999 | -0.004 | -8.51 | 0.0495 | 0.0509999 | 0.0415 | 105000 |
| 1712850900 | 0.047 | -0.003 | -6.00 | 0.0505 | 0.052 | 0.046 | 10000 |
| 1712764500 | 0.05 | -0.002 | -3.85 | 0.055 | 0.0565 | 0.0485 | 9000 |
| 1712678100 | 0.052 | 0.0035 | 7.22 | 0.048 | 0.0525 | 0.048 | 200000 |
| 1712591700 | 0.0485 | 0.0065 | 15.48 | 0.044 | 0.0485 | 0.042 | 50000 |
| 1712332500 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.0445 | 0.041 | 0 |
| 1712246100 | 0.0455 | -0.0025 | -5.21 | 0.046 | 0.0485 | 0.0445 | 0 |
| 1712159700 | 0.048 | 0.0105 | 28.00 | 0.0385 | 0.05 | 0.0365 | 164000 |
| 1712073300 | 0.0375 | -0.0045 | -10.71 | 0.041 | 0.0429999 | 0.0375 | 0 |
| 1711644900 | 0.042 | 0 | 0.00 | 0.0425 | 0.0434999 | 0.0415 | 0 |
| 1711558500 | 0.042 | -0.002 | -4.55 | 0.045 | 0.0455 | 0.041 | 10000 |
| 1711472100 | 0.044 | 0.0025 | 6.02 | 0.042 | 0.0455 | 0.038 | 6000 |
| 1711385700 | 0.0415 | 0.0085 | 25.76 | 0.033 | 0.0425 | 0.0325 | 0 |
| 1711126500 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.0365 | 0.029 | 0 |
| 1711040100 | 0.03 | -0.0115 | -27.71 | 0.0445 | 0.0455 | 0.0295 | 0 |
| 1710953700 | 0.0415 | 0.005 | 13.70 | 0.039 | 0.0445 | 0.036 | 0 |
| 1710867300 | 0.0365 | -0.0005 | -1.35 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1710780900 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.0354999 | 6000 |
| 1710521700 | 0.0365 | -0.001 | -2.67 | 0.0395 | 0.0445 | 0.036 | 50000 |
| 1710435300 | 0.0375 | 0.007 | 22.95 | 0.0315 | 0.0395 | 0.0295 | 106000 |
| 1710348900 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.033 | 0.024 | 20000 |
| 1710262500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.0354999 | 0.0295 | 200000 |
| 1710176100 | 0.031 | -0.0105 | -25.30 | 0.0405 | 0.0465 | 0.0185 | 328000 |
| 1709916900 | 0.0415 | -0.0145 | -25.89 | 0.037 | 0.0475 | 0.034 | 315000 |
| 1709830500 | 0.056 | -0.042 | -42.86 | 0.092 | 0.092 | 0.056 | 31250 |
| 1709744100 | 0.098 | -0.002 | -2.00 | 0.1005 | 0.1085 | 0.095 | 0 |
| 1709657700 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.0985 | 30000 |
| 1709571300 | 0.103 | -0.001 | -0.96 | 0.1055 | 0.1065 | 0.1019999 | 10000 |
| 1709312100 | 0.104 | 0.004 | 4.00 | 0.1024999 | 0.106 | 0.099 | 0 |
| 1709225700 | 0.1 | -0.0065 | -6.10 | 0.108 | 0.108 | 0.1 | 10000 |
| 1709139300 | 0.1065 | 0.0005 | 0.47 | 0.1065 | 0.111 | 0.105 | 0 |
| 1709052900 | 0.106 | 0.001 | 0.95 | 0.105 | 0.106 | 0.103 | 17000 |
| 1708966500 | 0.105 | -0.0005 | -0.47 | 0.107 | 0.11 | 0.105 | 0 |
| 1708707300 | 0.1055 | -0.0005 | -0.47 | 0.108 | 0.108 | 0.103 | 5000 |
| 1708620900 | 0.106 | -0.0005 | -0.47 | 0.11 | 0.1115 | 0.1035 | 0 |
| 1708534500 | 0.1065 | -0.0025 | -2.29 | 0.1115 | 0.1115 | 0.106 | 30000 |
| 1708448100 | 0.109 | -0.006 | -5.22 | 0.116 | 0.1165 | 0.109 | 37000 |
| 1708361700 | 0.115 | 0.015 | 15.00 | 0.1019999 | 0.117 | 0.1015 | 22000 |
| 1708102500 | 0.1 | 0.003 | 3.09 | 0.1005 | 0.1045 | 0.0955 | 0 |
| 1708016100 | 0.097 | 0 | 0.00 | 0.0965 | 0.103 | 0.0935 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
