We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 87.87 | -1.58 | -1.77 | 88.75 | 89.2 | 87.83 | 0 |
| 1727193300 | 89.45 | 0.61 | 0.69 | 89.62 | 89.95 | 89.22 | 0 |
| 1727106900 | 88.84 | -0.15 | -0.17 | 88.8 | 89.39 | 88.54 | 0 |
| 1726847700 | 88.99 | -1.75 | -1.93 | 90.69 | 90.87 | 88.99 | 0 |
| 1726761300 | 90.74 | 0.46 | 0.51 | 91 | 91.37 | 90.59 | 0 |
| 1726674900 | 90.28 | 0.48 | 0.53 | 90.04 | 90.6 | 89.85 | 0 |
| 1726588500 | 89.8 | 1.8 | 2.05 | 88.58 | 89.93 | 88.58 | 0 |
| 1726502100 | 88 | -0.54 | -0.61 | 88.15 | 88.75 | 87.79 | 0 |
| 1726242900 | 88.54 | -1.32 | -1.47 | 89.22 | 89.22 | 87.75 | 0 |
| 1726156500 | 89.86 | 0.22 | 0.25 | 90.28 | 90.43 | 89.68 | 0 |
| 1726070100 | 89.64 | -0.46 | -0.51 | 90.64 | 90.76 | 89.25 | 0 |
| 1725983700 | 90.1 | 0.17 | 0.19 | 90.37 | 90.83 | 89.94 | 0 |
| 1725897300 | 89.93 | 0.37 | 0.41 | 89.69 | 90.05 | 89.61 | 0 |
| 1725638100 | 89.56 | -0.49 | -0.54 | 89.68 | 90.53 | 89.46 | 66 |
| 1725551700 | 90.05 | -1.67 | -1.82 | 90.07 | 90.33 | 89.67 | 0 |
| 1725465300 | 91.72 | 0.35 | 0.38 | 91.31 | 91.98 | 91.01 | 200 |
| 1725378900 | 91.37 | -0.55 | -0.60 | 92.14 | 92.36 | 91.28 | 0 |
| 1725292500 | 91.92 | 0.13 | 0.14 | 91.65 | 91.97 | 91.19 | 0 |
| 1725033300 | 91.79 | 0.14 | 0.15 | 91.94 | 92.12 | 91.76 | 0 |
| 1724946900 | 91.65 | 0.33 | 0.36 | 91.6 | 91.81 | 91.41 | 0 |
| 1724860500 | 91.32 | 0.12 | 0.13 | 91.59 | 91.65 | 91.29 | 0 |
| 1724774100 | 91.2 | 0.38 | 0.42 | 91.56 | 91.56 | 91.12 | 0 |
| 1724687700 | 90.82 | 0 | 0.00 | 90.83 | 91.56 | 90.7 | 0 |
| 1724428500 | 90.82 | 0.82 | 0.91 | 90.39 | 90.91 | 90.37 | 0 |
| 1724342100 | 90 | -0.18 | -0.20 | 90.34 | 90.51 | 90 | 0 |
| 1724255700 | 90.18 | 0.55 | 0.61 | 90.13 | 90.37 | 89.91 | 0 |
| 1724169300 | 89.63 | 0.34 | 0.38 | 89.64 | 90.12 | 89.56 | 0 |
| 1724082900 | 89.29 | 0.6 | 0.68 | 89.51 | 89.71 | 89.27 | 0 |
| 1723823700 | 88.69 | 1.67 | 1.92 | 88.89 | 89.32 | 88.33 | 0 |
| 1723650900 | 87.02 | 0.8 | 0.93 | 87.01 | 87.42 | 86.63 | 0 |
| 1723564500 | 86.22 | 0.94 | 1.10 | 85.16 | 86.41 | 84.71 | 0 |
| 1723478100 | 85.28 | 0.59 | 0.70 | 85.29 | 85.87 | 84.44 | 0 |
| 1723218900 | 84.69 | 1.16 | 1.39 | 83.89 | 85.05 | 83.72 | 0 |
| 1723132500 | 83.53 | 0.91 | 1.10 | 82.18 | 83.62 | 81.65 | 0 |
| 1723046100 | 82.62 | 3.08 | 3.87 | 80.42 | 83.25 | 80.19 | 0 |
| 1722959700 | 79.54 | 1.67 | 2.14 | 79.21 | 80.19 | 79.16 | 0 |
| 1722873300 | 77.87 | -5.47 | -6.56 | 78.11 | 79.42 | 76.47 | 0 |
| 1722614100 | 83.34 | -3.43 | -3.95 | 85.93 | 86.64 | 83.22 | 0 |
| 1722527700 | 86.77 | 1.45 | 1.70 | 86.94 | 87.56 | 85.08 | 0 |
| 1722441300 | 85.32 | -0.51 | -0.59 | 86.6 | 86.68 | 84.83 | 0 |
| 1722354900 | 85.83 | 1.71 | 2.03 | 85.01 | 86.26 | 85.01 | 0 |
| 1722268500 | 84.12 | -1.92 | -2.23 | 86.6 | 86.6 | 84.1 | 0 |
| 1722009300 | 86.04 | 0.96 | 1.13 | 85.33 | 86.22 | 85.33 | 0 |
| 1721922900 | 85.08 | -1.18 | -1.37 | 84.92 | 85.16 | 83.92 | 0 |
| 1721836500 | 86.26 | -0.92 | -1.06 | 86.68 | 86.95 | 85.9 | 0 |
| 1721750100 | 87.18 | 0.33 | 0.38 | 86.75 | 87.22 | 86.6 | 0 |
| 1721663700 | 86.85 | 0.98 | 1.14 | 86.41 | 86.98 | 86.07 | 0 |
| 1721404500 | 85.87 | -2.14 | -2.43 | 87.13 | 87.29 | 85.84 | 0 |
| 1721318100 | 88.01 | 0.32 | 0.36 | 87.62 | 88.65 | 87.62 | 0 |
| 1721231700 | 87.69 | -0.04 | -0.05 | 87.68 | 87.92 | 87.21 | 0 |
| 1721145300 | 87.73 | 0.32 | 0.37 | 87.1 | 87.73 | 87.1 | 0 |
| 1721058900 | 87.41 | -0.29 | -0.33 | 87.31 | 87.77 | 87.24 | 0 |
| 1720799700 | 87.7 | 0.43 | 0.49 | 87.76 | 87.9 | 86.9 | 0 |
| 1720713300 | 87.27 | 0.4 | 0.46 | 87.23 | 87.51 | 86.85 | 0 |
| 1720626900 | 86.87 | 1.18 | 1.38 | 86.85 | 87.09 | 86.73 | 0 |
| 1720540500 | 85.69 | -1.19 | -1.37 | 86.79 | 87.05 | 85.62 | 13 |
| 1720454100 | 86.88 | 0.45 | 0.52 | 86.45 | 87.59 | 86.45 | 0 |
| 1720194900 | 86.43 | 0.1 | 0.12 | 86.62 | 86.97 | 86.18 | 0 |
| 1720108500 | 86.33 | 0.3 | 0.35 | 86.31 | 86.52 | 85.71 | 0 |
| 1720022100 | 86.03 | 1.3 | 1.53 | 85.15 | 86.11 | 85.1 | 0 |
| 1719935700 | 84.73 | -0.13 | -0.15 | 84.63 | 85.2 | 83.91 | 0 |
| 1719849300 | 84.86 | 1.29 | 1.54 | 84.19 | 84.98 | 84.19 | 0 |
| 1719590100 | 83.57 | -0.1 | -0.12 | 83.81 | 84.1 | 83.06 | 0 |
| 1719503700 | 83.67 | -0.73 | -0.86 | 84.38 | 84.72 | 83.47 | 0 |
| 1719417300 | 84.4 | 0.16 | 0.19 | 84.43 | 84.79 | 83.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
