We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 86.18 | 1.91 | 2.27 | 85.31 | 86.37 | 85.09 | 0 |
| 1727106900 | 84.27 | 0.49 | 0.58 | 84.72 | 85.3 | 83.7 | 0 |
| 1726847700 | 83.78 | -1.07 | -1.26 | 84.44 | 85.07 | 83.53 | 0 |
| 1726761300 | 84.85 | 2.73 | 3.32 | 83.03 | 84.99 | 83.03 | 0 |
| 1726674900 | 82.12 | 0.96 | 1.18 | 80.99 | 82.12 | 80.44 | 0 |
| 1726588500 | 81.16 | 2.71 | 3.45 | 79.08 | 81.16 | 78.85 | 0 |
| 1726502100 | 78.45 | -0.9 | -1.13 | 78.92 | 79.43 | 77.78 | 1 |
| 1726242900 | 79.35 | 2.02 | 2.61 | 77.99 | 80.48 | 77.96 | 0 |
| 1726156500 | 77.33 | -0.62 | -0.80 | 78.52 | 78.73 | 76.49 | 0 |
| 1726070100 | 77.95 | -2.32 | -2.89 | 79.68 | 79.74 | 76.96 | 0 |
| 1725983700 | 80.27 | -1.93 | -2.35 | 82.42 | 82.45 | 80.14 | 0 |
| 1725897300 | 82.2 | 0.37 | 0.45 | 82.19 | 82.85 | 81.12 | 0 |
| 1725638100 | 81.83 | -1.31 | -1.58 | 83.96 | 83.96 | 81.83 | 0 |
| 1725551700 | 83.14 | 3.96 | 5.00 | 78.82 | 83.46 | 78.82 | 0 |
| 1725465300 | 79.18 | 0.25 | 0.32 | 78.77 | 79.34 | 77.39 | 0 |
| 1725378900 | 78.93 | -0.02 | -0.03 | 79.66 | 80.05 | 78.43 | 0 |
| 1725292500 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1725033300 | 78.95 | -0.32 | -0.40 | 78.98 | 79.34 | 78.62 | 0 |
| 1724946900 | 79.27 | 1.18 | 1.51 | 78.68 | 80.29 | 78.36 | 0 |
| 1724860500 | 78.09 | 0.5 | 0.64 | 77.72 | 78.11 | 76.84 | 0 |
| 1724774100 | 77.59 | -0.63 | -0.81 | 78.27 | 78.6 | 77.42 | 0 |
| 1724687700 | 78.22 | -0.54 | -0.69 | 78.57 | 78.83 | 78.12 | 0 |
| 1724428500 | 78.76 | 0.41 | 0.52 | 78.51 | 78.91 | 78.28 | 0 |
| 1724342100 | 78.35 | -1.21 | -1.52 | 79.3 | 79.57 | 78.29 | 0 |
| 1724255700 | 79.56 | -0.33 | -0.41 | 79.75 | 80 | 79.03 | 0 |
| 1724169300 | 79.89 | -2.56 | -3.10 | 82.01 | 82.01 | 79.89 | 0 |
| 1724082900 | 82.45 | 2.25 | 2.81 | 81.21 | 82.48 | 80.56 | 0 |
| 1723823700 | 80.2 | 7.85 | 10.85 | 79.21 | 82.94 | 79.21 | 0 |
| 1723650900 | 72.35 | -0.16 | -0.22 | 72.67 | 73.08 | 72.11 | 0 |
| 1723564500 | 72.51 | 0.82 | 1.14 | 71.97 | 72.55 | 71.35 | 0 |
| 1723478100 | 71.69 | 0.5 | 0.70 | 72.13 | 72.71 | 71.54 | 0 |
| 1723218900 | 71.19 | -1.44 | -1.98 | 72.6 | 72.79 | 70.6 | 0 |
| 1723132500 | 72.63 | 1.09 | 1.52 | 71.87 | 72.77 | 71.32 | 0 |
| 1723046100 | 71.54 | 2.4 | 3.47 | 70.46 | 72.38 | 69.96 | 0 |
| 1722959700 | 69.14 | -2.96 | -4.11 | 73.27 | 73.53 | 69.14 | 0 |
| 1722873300 | 72.1 | -1.91 | -2.58 | 72.33 | 74.32 | 71.23 | 0 |
| 1722614100 | 74.01 | -0.23 | -0.31 | 73.56 | 75.56 | 73.38 | 0 |
| 1722527700 | 74.24 | -2.16 | -2.83 | 75.69 | 76.54 | 73.7 | 0 |
| 1722441300 | 76.4 | -0.75 | -0.97 | 77.75 | 78.39 | 76.14 | 0 |
| 1722354900 | 77.15 | 0.93 | 1.22 | 76.66 | 78 | 76.44 | 0 |
| 1722268500 | 76.22 | 0.17 | 0.22 | 77.03 | 77.03 | 75.64 | 0 |
| 1722009300 | 76.05 | 0 | 0.00 | 76.35 | 76.35 | 75.42 | 50 |
| 1721922900 | 76.05 | 1.85 | 2.49 | 74.12 | 76.13 | 73.91 | 0 |
| 1721836500 | 74.2 | -0.41 | -0.55 | 74.38 | 74.86 | 73.12 | 0 |
| 1721750100 | 74.61 | -0.93 | -1.23 | 74.95 | 75.75 | 74.23 | 0 |
| 1721663700 | 75.54 | 2.59 | 3.55 | 74.2 | 76.17 | 74.2 | 0 |
| 1721404500 | 72.95 | -2.58 | -3.42 | 74.24 | 74.33 | 72.95 | 0 |
| 1721318100 | 75.53 | 1.03 | 1.38 | 75.43 | 76.09 | 74.76 | 0 |
| 1721231700 | 74.5 | 1.67 | 2.29 | 73.18 | 75.21 | 72.67 | 0 |
| 1721145300 | 72.83 | -0.38 | -0.52 | 72.43 | 73.13 | 71.94 | 0 |
| 1721058900 | 73.21 | -1.16 | -1.56 | 74.06 | 74.58 | 73.01 | 0 |
| 1720799700 | 74.37 | 1.14 | 1.56 | 74.35 | 75.39 | 73.83 | 0 |
| 1720713300 | 73.23 | 2.27 | 3.20 | 72.35 | 73.23 | 71.88 | 0 |
| 1720626900 | 70.96 | 1.68 | 2.42 | 70.25 | 71.13 | 70.18 | 0 |
| 1720540500 | 69.28 | -1.37 | -1.94 | 70.36 | 70.46 | 69.28 | 0 |
| 1720454100 | 70.65 | -0.05 | -0.07 | 70.46 | 71.75 | 70.36 | 0 |
| 1720194900 | 70.7 | -0.28 | -0.39 | 71.51 | 72.13 | 70.22 | 0 |
| 1720108500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1720022100 | 70.98 | 1.2 | 1.72 | 70.14 | 71.56 | 69.79 | 0 |
| 1719935700 | 69.78 | -1.19 | -1.68 | 70.01 | 70.61 | 68.03 | 0 |
| 1719849300 | 70.97 | -0.76 | -1.06 | 72.47 | 72.94 | 70.83 | 0 |
| 1719590100 | 71.73 | 0.6 | 0.84 | 71.4 | 72.1 | 71.26 | 0 |
| 1719503700 | 71.13 | -0.4 | -0.56 | 71.72 | 71.82 | 70.82 | 0 |
| 1719417300 | 71.53 | -0.9 | -1.24 | 72.45 | 72.57 | 71.17 | 0 |
| 1719330900 | 72.43 | -1.67 | -2.25 | 74.48 | 74.48 | 71.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
