BNP Paribas Issuance Historical Data - P1EM02 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM02)
BNP Paribas Issuance (P1EM02) Historical

BNP Paribas Issuance (P1EM02)

105.51

-0.07

( -0.07% )

Updated: 06:46:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726847700	105.58	-0.84	-0.79	106.45	106.48	105.58	0
1726761300	106.42	0.35	0.33	106.38	106.44	106.21	0
1726674900	106.07	0.2	0.19	105.95	106.2	105.86	0
1726588500	105.87	0.74	0.70	105.47	105.95	105.47	0
1726502100	105.13	-0.1	-0.10	105.17	105.4	105.02	0
1726242900	105.23	-0.83	-0.78	105.77	105.77	104.91	0
1726156500	106.06	0.25	0.24	106.07	106.21	106.01	0
1726070100	105.81	-0.21	-0.20	106.2	106.24	105.68	0
1725983700	106.02	0.27	0.26	105.91	106.16	105.91	0
1725897300	105.75	0.52	0.49	105.51	105.78	105.45	0
1725638100	105.23	-0.34	-0.32	105.56	106.02	105.23	0
1725551700	105.57	0.01	0.01	105.64	105.74	105.51	0
1725465300	105.56	-0.08	-0.08	105.67	105.9	105.51	0
1725378900	105.64	-0.17	-0.16	105.93	106.02	105.6	0
1725292500	105.81	0.07	0.07	105.71	105.83	105.54	0
1725033300	105.74	0.03	0.03	105.87	105.92	105.73	0
1724946900	105.71	0.18	0.17	105.68	105.73	105.59	0
1724860500	105.53	0.13	0.12	105.6	105.62	105.49	0
1724774100	105.4	0.08	0.08	105.58	105.65	105.39	0
1724687700	105.32	0.01	0.01	105.35	105.63	104.95	500
1724428500	105.31	0.44	0.42	105.05	105.32	105.01	0
1724342100	104.87	-0.08	-0.08	105.09	105.13	104.87	0
1724255700	104.95	0.35	0.33	104.87	104.98	104.75	0
1724169300	104.6	0.21	0.20	104.61	104.87	104.59	0
1724082900	104.39	0.28	0.27	104.52	104.66	104.39	0
1723823700	104.11	1.06	1.03	104.07	104.31	103.84	0
1723650900	103.05	0.38	0.37	103.02	103.23	102.88	0
1723564500	102.67	0.64	0.63	102.04	102.78	101.81	0
1723478100	102.03	0.42	0.41	101.93	102.38	101.5	0
1723218900	101.61	0.79	0.78	100.87	101.79	100.87	0
1723132500	100.82	0.53	0.53	100.04	100.87	99.59	0
1723046100	100.29	2.05	2.09	98.85	100.68	98.75	0
1722959700	98.24	1.43	1.48	97.8	98.7	97.78	0
1722873300	96.81	-3.9	-3.87	97.21	98.21	96.03	0
1722614100	100.71	-1.89	-1.84	102.29	102.62	100.65	0
1722527700	102.6	0.81	0.80	102.74	102.99	101.54	0
1722441300	101.79	-0.34	-0.33	102.72	102.72	101.5	0
1722354900	102.13	1.04	1.03	101.61	102.31	101.61	0
1722268500	101.09	-0.94	-0.92	102.33	102.36	101.09	0
1722009300	102.03	0.74	0.73	101.57	102.12	101.57	0
1721922900	101.29	-0.57	-0.56	101.32	101.34	100.69	0
1721836500	101.86	-3.93	-3.71	101.91	102.36	101.84	0
1721750100	105.79	0.37	0.35	105.41	105.81	105.29	0
1721663700	105.42	0.58	0.55	105.11	105.48	105	0
1721404500	104.84	-1.15	-1.09	105.62	105.64	104.82	0
1721318100	105.99	0.21	0.20	105.81	106.27	105.75	0
1721231700	105.78	-0.03	-0.03	105.82	105.91	105.54	0
1721145300	105.81	0.21	0.20	105.47	105.81	105.47	0
1721058900	105.6	-0.04	-0.04	105.48	105.81	105.48	0
1720799700	105.64	0.24	0.23	105.67	105.71	105.21	0
1720713300	105.4	0.41	0.39	105.2	105.52	105.07	0
1720626900	104.99	0.61	0.58	105.01	105.13	104.93	0
1720540500	104.38	-0.66	-0.63	105.01	105.16	104.36	0
1720454100	105.04	0.41	0.39	104.7	105.31	104.7	0
1720194900	104.63	0.15	0.14	104.65	104.89	104.49	0
1720108500	104.48	0.21	0.20	104.47	104.59	104.19	0
1720022100	104.27	0.76	0.73	103.79	104.32	103.75	0
1719935700	103.51	0.09	0.09	103.32	103.66	102.95	0
1719849300	103.42	0.85	0.83	102.98	103.52	102.98	0
1719590100	102.57	0.03	0.03	102.6	102.79	102.22	0
1719503700	102.54	-0.15	-0.15	102.78	102.99	102.37	0
1719417300	102.69	0.18	0.18	102.72	102.93	102.34	0
1719330900	102.51	-0.68	-0.66	102.46	102.73	102.13	0
1719244500	103.19	0.38	0.37	102.95	103.2	102.89	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions