BNP Paribas Issuance Historical Data - P1D9Z6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1D9Z6	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	99.95	10:40:13

Open Price	Low Price	High Price	Close Price	Prev Close
				99.95

P1D9Z6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.85	98.00	97.85	98.00	100	2.10	2.15%
1 Month	97.85	98.00	97.85	98.00	100	2.10	2.15%
3 Months	96.95	98.55	85.25	91.42	146	3.00	3.09%
6 Months	89.50	98.55	77.25	90.23	90	10.45	11.68%
1 Year	96.75	98.55	77.25	91.33	89	3.20	3.31%
3 Years	96.75	98.55	77.25	91.33	89	3.20	3.31%
5 Years	96.75	98.55	77.25	91.33	89	3.20	3.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	99.95	0.45	0.45%	99.95	99.95	99.95	0.00
Jun 07 2023	99.50	1.30	1.32%	99.50	99.50	99.50	0.00
Jun 06 2023	98.20	0.20	0.2%	98.20	98.20	98.20	0.00
Jun 05 2023	98.00	0.60	0.62%	97.85	98.00	97.85	100
Jun 02 2023	97.40	2.15	2.26%	97.40	97.40	97.40	0.00
Jun 01 2023	95.25	1.40	1.49%	95.25	95.25	95.25	0.00
May 31 2023	93.85	-0.40	-0.42%	93.85	93.85	93.85	0.00
May 30 2023	94.25	1.60	1.73%	94.25	94.25	94.25	0.00
May 29 2023	92.65	0.00	0.0%	92.65	92.65	92.65	0.00
May 26 2023	92.65	1.45	1.59%	92.65	92.65	92.65	0.00
May 25 2023	91.20	0.75	0.83%	91.20	91.20	91.20	0.00
May 24 2023	90.45	-1.70	-1.84%	90.45	90.45	90.45	0.00
May 23 2023	92.15	0.20	0.22%	92.15	92.15	92.15	0.00
May 22 2023	91.95	1.75	1.94%	91.95	91.95	91.95	0.00
May 19 2023	90.20	1.10	1.23%	90.20	90.20	90.20	0.00
May 18 2023	89.10	0.80	0.91%	89.10	89.10	89.10	0.00
May 17 2023	88.30	1.65	1.9%	88.30	88.30	88.30	0.00
May 16 2023	86.65	1.10	1.29%	86.65	86.65	86.65	0.00
May 15 2023	85.55	-1.45	-1.67%	85.55	85.55	85.55	0.00
May 12 2023	87.00	0.40	0.46%	87.00	87.00	87.00	0.00
May 11 2023	86.60	-0.15	-0.17%	86.60	86.60	86.60	0.00
May 10 2023	86.75	0.60	0.7%	86.75	86.75	86.75	0.00
May 09 2023	86.15	-0.90	-1.03%	86.15	86.15	86.15	0.00