| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CST9 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 106.75 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.75 | 106.60 |
P1CST9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 105.65 | 105.90 | 105.65 | 105.90 | 155 | 1.10 | 1.04% |
| 1 Year | 88.75 | 105.90 | 88.45 | 95.75 | 66 | 18.00 | 20.28% |
| 3 Years | 88.75 | 105.90 | 88.45 | 95.75 | 66 | 18.00 | 20.28% |
| 5 Years | 88.75 | 105.90 | 88.45 | 95.75 | 66 | 18.00 | 20.28% |
P1CST9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 106.60 | 0.00 | 0.0% | 106.60 | 106.60 | 106.60 | 0.00 |
| May 25 2023 | 106.60 | 0.05 | 0.05% | 106.60 | 106.60 | 106.60 | 0.00 |
| May 24 2023 | 106.55 | -0.05 | -0.05% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 23 2023 | 106.60 | 0.05 | 0.05% | 106.60 | 106.60 | 106.60 | 0.00 |
| May 22 2023 | 106.55 | 0.10 | 0.09% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 19 2023 | 106.45 | -0.25 | -0.23% | 106.45 | 106.45 | 106.45 | 0.00 |
| May 18 2023 | 106.70 | 0.05 | 0.05% | 106.70 | 106.70 | 106.70 | 0.00 |
| May 17 2023 | 106.65 | -0.05 | -0.05% | 106.65 | 106.65 | 106.65 | 0.00 |
| May 16 2023 | 106.70 | 0.00 | 0.0% | 106.70 | 106.70 | 106.70 | 0.00 |
| May 15 2023 | 106.70 | 0.10 | 0.09% | 106.70 | 106.70 | 106.70 | 0.00 |
| May 12 2023 | 106.60 | 0.05 | 0.05% | 106.60 | 106.60 | 106.60 | 0.00 |
| May 11 2023 | 106.55 | 0.00 | 0.0% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 10 2023 | 106.55 | 0.00 | 0.0% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 09 2023 | 106.55 | 0.00 | 0.0% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 08 2023 | 106.55 | 0.10 | 0.09% | 106.55 | 106.55 | 106.55 | 0.00 |
| May 05 2023 | 106.45 | 0.15 | 0.14% | 106.45 | 106.45 | 106.45 | 0.00 |
| May 04 2023 | 106.30 | -0.15 | -0.14% | 106.30 | 106.30 | 106.30 | 0.00 |
| May 03 2023 | 106.45 | 0.05 | 0.05% | 106.45 | 106.45 | 106.45 | 0.00 |
| May 02 2023 | 106.40 | 0.00 | 0.0% | 106.40 | 106.40 | 106.40 | 0.00 |