We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.56 | -0.24 | -0.25 | 97.57 | 97.68 | 96.65 | 21 |
| 1721922900 | 97.8 | -0.25 | -0.25 | 97.58 | 97.91 | 97.19 | 0 |
| 1721836500 | 98.05 | 0.23 | 0.24 | 97.9 | 98.31 | 97.89 | 0 |
| 1721750100 | 97.82 | 0.13 | 0.13 | 97.71 | 97.94 | 97.62 | 0 |
| 1721663700 | 97.69 | 0.43 | 0.44 | 97.64 | 98.01 | 97.55 | 0 |
| 1721404500 | 97.26 | -0.39 | -0.40 | 97.55 | 97.61 | 97.07 | 563 |
| 1721318100 | 97.65 | -0.02 | -0.02 | 97.76 | 97.8 | 97.32 | 0 |
| 1721231700 | 97.67 | 0.39 | 0.40 | 97.15 | 97.76 | 97.12 | 0 |
| 1721145300 | 97.28 | -0.27 | -0.28 | 97.25 | 97.38 | 97.09 | 0 |
| 1721058900 | 97.55 | -0.59 | -0.60 | 98.1 | 98.37 | 97.5 | 60 |
| 1720799700 | 98.14 | 0.2 | 0.20 | 97.89 | 98.54 | 97.79 | 250 |
| 1720713300 | 97.94 | 0.4 | 0.41 | 97.52 | 98.06 | 97.46 | 0 |
| 1720626900 | 97.54 | 0.07 | 0.07 | 97.61 | 97.69 | 97.5 | 0 |
| 1720540500 | 97.47 | -0.57 | -0.58 | 98 | 98.17 | 97.43 | 0 |
| 1720454100 | 98.04 | 0.04 | 0.04 | 98.12 | 98.72 | 97.91 | 200 |
| 1720194900 | 98 | 0.68 | 0.70 | 97.71 | 98 | 97.61 | 0 |
| 1720108500 | 97.32 | 0.26 | 0.27 | 97.24 | 97.35 | 97.11 | 0 |
| 1720022100 | 97.06 | 0.46 | 0.48 | 96.7 | 97.1 | 96.34 | 562 |
| 1719935700 | 96.6 | 0.15 | 0.16 | 96.62 | 96.74 | 96.3 | 0 |
| 1719849300 | 96.45 | 1.03 | 1.08 | 96.08 | 96.63 | 95.82 | 0 |
| 1719590100 | 95.42 | -0.54 | -0.56 | 95.91 | 96 | 95.38 | 0 |
| 1719503700 | 95.96 | -0.34 | -0.35 | 96.28 | 96.28 | 95.71 | 0 |
| 1719417300 | 96.3 | -0.23 | -0.24 | 96.54 | 96.73 | 96.17 | 0 |
| 1719330900 | 96.53 | 0.33 | 0.34 | 96.56 | 96.93 | 96.4 | 0 |
| 1719244500 | 96.2 | -0.22 | -0.23 | 96.41 | 96.41 | 96.09 | 0 |
| 1718985300 | 96.42 | -0.32 | -0.33 | 96.54 | 96.59 | 96.24 | 0 |
| 1718898900 | 96.74 | 0.57 | 0.59 | 96.39 | 96.82 | 96.29 | 0 |
| 1718812500 | 96.17 | 0.07 | 0.07 | 96.26 | 96.29 | 95.99 | 0 |
| 1718726100 | 96.1 | 0.85 | 0.89 | 95.52 | 96.11 | 95.42 | 0 |
| 1718639700 | 95.25 | -0.2 | -0.21 | 95.36 | 95.55 | 94.95 | 0 |
| 1718380500 | 95.45 | -0.82 | -0.85 | 96.23 | 96.34 | 95.31 | 0 |
| 1718294100 | 96.27 | -0.33 | -0.34 | 96.58 | 96.62 | 96.16 | 0 |
| 1718207700 | 96.6 | 0.59 | 0.61 | 96.22 | 96.8 | 96.16 | 0 |
| 1718121300 | 96.01 | 0.02 | 0.02 | 96.37 | 96.4 | 95.85 | 0 |
| 1718034900 | 95.99 | 0.08 | 0.08 | 95.71 | 96.1 | 95.65 | 0 |
| 1717775700 | 95.91 | -0.28 | -0.29 | 96.24 | 96.46 | 95.66 | 0 |
| 1717689300 | 96.19 | -0.11 | -0.11 | 96.41 | 96.7 | 96.11 | 0 |
| 1717602900 | 96.3 | 0.02 | 0.02 | 96.44 | 96.53 | 96.11 | 0 |
| 1717516500 | 96.28 | -0.45 | -0.47 | 96.91 | 96.91 | 96.2 | 0 |
| 1717430100 | 96.73 | 0.77 | 0.80 | 96.25 | 96.73 | 96.23 | 0 |
| 1717170900 | 95.96 | 0.14 | 0.15 | 96.01 | 96.01 | 95.64 | 0 |
| 1717084500 | 95.82 | 0.16 | 0.17 | 95.81 | 95.89 | 95.63 | 0 |
| 1716998100 | 95.66 | -0.43 | -0.45 | 95.5 | 96.11 | 95.5 | 0 |
| 1716911700 | 96.09 | -0.23 | -0.24 | 95.98 | 96.11 | 95.81 | 0 |
| 1716825300 | 96.32 | 0.9 | 0.94 | 95.72 | 96.35 | 95.72 | 0 |
| 1716566100 | 95.42 | -0.5 | -0.52 | 95.77 | 96.05 | 94.91 | 700 |
| 1716479700 | 95.92 | -0.01 | -0.01 | 96.12 | 96.56 | 95.74 | 0 |
| 1716393300 | 95.93 | 0.64 | 0.67 | 95.17 | 95.93 | 95.14 | 1075 |
| 1716306900 | 95.29 | 0.26 | 0.27 | 94.75 | 95.34 | 94.55 | 0 |
| 1716220500 | 95.03 | 0.01 | 0.01 | 95.06 | 95.84 | 95.03 | 73 |
| 1715961300 | 95.02 | 0.17 | 0.18 | 94.96 | 95.08 | 94.77 | 0 |
| 1715874900 | 94.85 | -0.32 | -0.34 | 94.78 | 95.16 | 94.67 | 0 |
| 1715788500 | 95.17 | -1.16 | -1.20 | 95.04 | 95.62 | 95.04 | 0 |
| 1715702100 | 96.33 | 0.78 | 0.82 | 95.37 | 96.72 | 95.36 | 0 |
| 1715615700 | 95.55 | 0 | 0.00 | 95.24 | 95.57 | 94.88 | 0 |
| 1715356500 | 95.55 | 0.29 | 0.30 | 95.65 | 95.95 | 95.51 | 0 |
| 1715270100 | 95.26 | 0.78 | 0.83 | 94.33 | 95.41 | 94.21 | 0 |
| 1715183700 | 94.48 | 0.45 | 0.48 | 95.03 | 95.34 | 93.86 | 0 |
| 1715097300 | 94.03 | -0.05 | -0.05 | 93.38 | 94.24 | 93.2 | 0 |
| 1715010900 | 94.08 | 0.45 | 0.48 | 93.92 | 94.08 | 93.69 | 0 |
| 1714751700 | 93.63 | 0.27 | 0.29 | 93.59 | 94.28 | 93.35 | 0 |
| 1714665300 | 93.36 | 1.18 | 1.28 | 92.78 | 93.48 | 92.61 | 0 |
| 1714492500 | 92.18 | 0.11 | 0.12 | 92.15 | 92.35 | 91.91 | 0 |
| 1714406100 | 92.07 | 0.46 | 0.50 | 91.74 | 92.35 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
