ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1BRV9)

96.35
-0.25
( -0.26% )
Updated: 06:10:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171820770096.60.590.6196.2296.896.160
171812130096.010.020.0296.3796.495.850
171803490095.990.080.0895.696.195.560
171777570095.91-0.28-0.2996.2496.4695.660
171768930096.19-0.11-0.1196.4196.796.110
171760290096.30.020.0296.4496.5396.110
171751650096.28-0.45-0.4796.9196.9196.20
171743010096.730.770.8096.2596.7396.230
171717090095.960.140.1596.0196.0195.640
171708450095.820.160.1795.8195.8995.630
171699810095.66-0.43-0.4595.596.1195.50
171691170096.09-0.23-0.2495.9896.1195.810
171682530096.320.90.9495.7296.3595.720
171656610095.42-0.5-0.5295.7796.0594.91700
171647970095.92-0.01-0.0196.1296.5695.740
171639330095.930.640.6795.1795.9395.141075
171630690095.290.260.2794.7595.3494.550
171622050095.030.010.0195.0695.8495.0373
171596130095.020.170.1894.9695.0894.770
171587490094.85-0.32-0.3494.7895.1694.670
171578850095.17-1.16-1.2095.0495.6295.040
171570210096.330.780.8295.3796.7295.360
171561570095.5500.0095.2495.5794.880
171535650095.550.290.3095.6595.9595.510
171527010095.260.780.8394.3395.4194.210
171518370094.480.450.4895.0395.3493.860
171509730094.03-0.05-0.0593.3894.2493.20
171501090094.080.450.4893.9294.0893.690
171475170093.630.270.2993.5994.2893.350
171466530093.361.181.2892.7893.4892.610
171449250092.180.110.1292.1592.3591.910
171440610092.070.460.5091.7492.3591.50
171414690091.610.290.3291.3691.8391.350
171406050091.320.130.1491.2891.3490.960
171397410091.190.150.1690.9391.1990.710
171388770091.040.330.3690.8791.1790.760
171380130090.71-0.1-0.1190.6390.8290.150
171354210090.810.130.1490.9591.0890.50
171345570090.680.130.1490.6990.9989.980
171336930090.55-0.26-0.2990.7291.1390.270
171328290090.810.770.8690.0991.490.0930
171319650090.04-1-1.1090.7390.7890.040
171293730091.04-0.48-0.5291.492.0190.960
171285090091.521.091.2190.4692.3890.460
171276450090.43-0.38-0.4291.4291.9190.180
171267810090.810.130.1490.5391.2690.380
171259170090.681.431.6089.6690.7389.640
171233250089.25-0.03-0.0389.3289.7689.10
171224610089.281.061.2088.689.4288.480
171215970088.22-1.73-1.9288.5688.6287.850
171207330089.950.570.6489.3789.9588.930
171164490089.38-0.25-0.2889.8390.0989.110
171155850089.630.420.4789.1389.7789.040
171147210089.21-0.03-0.0389.2389.2688.70
171138570089.240.760.8688.6289.3888.430
171112650088.4811.1487.5388.9887.530
171104010087.480.710.8287.4988.1387.170
171095370086.770.140.1686.2486.8386.140
171086730086.63-0.28-0.3286.6986.8386.190
171078090086.910.80.9386.3487.4886.340
171052170086.110.380.4485.9886.5285.690
171043530085.730.570.6786.0387.1985.35300
171034890085.16-0.07-0.0885.2685.4584.580

Your Recent History

Delayed Upgrade Clock