PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BRV9 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 1.97% | 85.50 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.50 | 83.85 |
P1BRV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 87.90 | 87.90 | 86.90 | 86.90 | 12 | -2.40 | -2.73% |
| 6 Months | 84.10 | 87.90 | 84.10 | 84.68 | 106 | 1.40 | 1.66% |
| 1 Year | 103.85 | 110.00 | 84.10 | 97.82 | 181 | -18.35 | -17.67% |
| 3 Years | 103.85 | 110.00 | 84.10 | 97.82 | 181 | -18.35 | -17.67% |
| 5 Years | 103.85 | 110.00 | 84.10 | 97.82 | 181 | -18.35 | -17.67% |
P1BRV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0.00 |
| Mar 24 2023 | 83.00 | -3.15 | -3.66% | 83.00 | 83.00 | 83.00 | 0.00 |
| Mar 23 2023 | 86.15 | -0.40 | -0.46% | 86.15 | 86.15 | 86.15 | 0.00 |
| Mar 22 2023 | 86.55 | -0.90 | -1.03% | 86.55 | 86.55 | 86.55 | 0.00 |
| Mar 21 2023 | 87.45 | 1.30 | 1.51% | 87.45 | 87.45 | 87.45 | 0.00 |
| Mar 20 2023 | 86.15 | 1.85 | 2.19% | 86.15 | 86.15 | 86.15 | 0.00 |
| Mar 17 2023 | 84.30 | -2.70 | -3.1% | 84.30 | 84.30 | 84.30 | 0.00 |
| Mar 16 2023 | 87.00 | 0.60 | 0.69% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 15 2023 | 86.40 | -3.55 | -3.95% | 86.40 | 86.40 | 86.40 | 0.00 |
| Mar 14 2023 | 89.95 | 1.95 | 2.22% | 89.95 | 89.95 | 89.95 | 0.00 |
| Mar 13 2023 | 88.00 | -0.90 | -1.01% | 88.00 | 88.00 | 88.00 | 0.00 |
| Mar 10 2023 | 88.90 | -0.20 | -0.22% | 88.90 | 88.90 | 88.90 | 0.00 |
| Mar 09 2023 | 89.10 | -0.40 | -0.45% | 89.10 | 89.10 | 89.10 | 0.00 |
| Mar 08 2023 | 89.50 | 0.90 | 1.02% | 89.50 | 89.50 | 89.50 | 0.00 |
| Mar 07 2023 | 88.60 | -0.10 | -0.11% | 88.60 | 88.60 | 88.60 | 0.00 |
| Mar 06 2023 | 88.70 | 0.55 | 0.62% | 88.70 | 88.70 | 88.70 | 0.00 |
| Mar 03 2023 | 88.15 | -0.20 | -0.23% | 88.15 | 88.15 | 88.15 | 0.00 |
| Mar 02 2023 | 88.35 | 0.50 | 0.57% | 88.35 | 88.35 | 88.35 | 0.00 |
| Mar 01 2023 | 87.85 | -2.35 | -2.61% | 87.85 | 87.85 | 87.85 | 0.00 |
| Feb 28 2023 | 90.20 | 0.25 | 0.28% | 90.20 | 90.20 | 90.20 | 0.00 |