We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 87.06 | 1.29 | 1.50 | 85.79 | 87.56 | 85.79 | 0 |
| 1721922900 | 85.77 | -2.02 | -2.30 | 86.6 | 86.62 | 85.35 | 0 |
| 1721836500 | 87.79 | -1.45 | -1.62 | 88.1 | 88.94 | 87.79 | 0 |
| 1721750100 | 89.24 | -1.06 | -1.17 | 90.12 | 90.16 | 89.15 | 540 |
| 1721663700 | 90.3 | 0.77 | 0.86 | 89.58 | 90.82 | 89.43 | 0 |
| 1721404500 | 89.53 | -1.42 | -1.56 | 90.67 | 90.88 | 89.04 | 0 |
| 1721318100 | 90.95 | 0.53 | 0.59 | 91.03 | 91.69 | 90.59 | 0 |
| 1721231700 | 90.42 | 0.05 | 0.06 | 90.09 | 90.68 | 89.83 | 0 |
| 1721145300 | 90.37 | -1.45 | -1.58 | 91.38 | 91.38 | 89.93 | 0 |
| 1721058900 | 91.82 | -0.57 | -0.62 | 92.63 | 92.85 | 91.82 | 158 |
| 1720799700 | 92.39 | 1.28 | 1.40 | 91.68 | 92.43 | 91.39 | 0 |
| 1720713300 | 91.11 | -0.05 | -0.05 | 91.25 | 91.76 | 90.84 | 0 |
| 1720626900 | 91.16 | 1.39 | 1.55 | 90.64 | 91.18 | 90.47 | 0 |
| 1720540500 | 89.77 | 0.02 | 0.02 | 89.73 | 90.25 | 89.63 | 0 |
| 1720454100 | 89.75 | -1.37 | -1.50 | 90.63 | 91.29 | 89.75 | 0 |
| 1720194900 | 91.12 | 0.45 | 0.50 | 91.14 | 91.99 | 91.01 | 0 |
| 1720108500 | 90.67 | 0.09 | 0.10 | 90.96 | 91.01 | 90.57 | 0 |
| 1720022100 | 90.58 | 1.14 | 1.27 | 90.45 | 91.2 | 90.3 | 0 |
| 1719935700 | 89.44 | 0.06 | 0.07 | 88.73 | 89.56 | 88.4 | 0 |
| 1719849300 | 89.38 | 0.28 | 0.31 | 89.62 | 90.32 | 89.11 | 0 |
| 1719590100 | 89.1 | -0.5 | -0.56 | 89.27 | 90.03 | 88.98 | 0 |
| 1719503700 | 89.6 | -0.57 | -0.63 | 90.57 | 91.24 | 89.6 | 44 |
| 1719417300 | 90.17 | -0.41 | -0.45 | 90.97 | 91.27 | 89.85 | 57 |
| 1719330900 | 90.58 | 0.5 | 0.56 | 90.07 | 90.71 | 89.73 | 0 |
| 1719244500 | 90.08 | 0 | 0.00 | 89.49 | 90.48 | 89.43 | 0 |
| 1718985300 | 90.08 | -0.8 | -0.88 | 91.18 | 91.18 | 89.92 | 0 |
| 1718898900 | 90.88 | -0.23 | -0.25 | 89.99 | 91.19 | 89.84 | 0 |
| 1718812500 | 91.11 | -0.92 | -1.00 | 92.04 | 92.04 | 91.09 | 0 |
| 1718726100 | 92.03 | -0.41 | -0.44 | 92.69 | 92.94 | 92 | 0 |
| 1718639700 | 92.44 | 0.13 | 0.14 | 92.34 | 92.58 | 92 | 0 |
| 1718380500 | 92.31 | -1.43 | -1.53 | 92.68 | 93.07 | 92.14 | 32 |
| 1718294100 | 93.74 | -1.16 | -1.22 | 94.8 | 94.8 | 93.74 | 0 |
| 1718207700 | 94.9 | 1.34 | 1.43 | 93.41 | 95.26 | 93.41 | 0 |
| 1718121300 | 93.56 | -0.48 | -0.51 | 94.36 | 94.61 | 93.38 | 0 |
| 1718034900 | 94.04 | -0.29 | -0.31 | 94.22 | 94.3 | 93.98 | 0 |
| 1717775700 | 94.33 | 0.13 | 0.14 | 94.25 | 94.49 | 93.98 | 0 |
| 1717689300 | 94.2 | -0.18 | -0.19 | 94.66 | 94.79 | 94.01 | 36 |
| 1717602900 | 94.38 | 1.53 | 1.65 | 93.27 | 94.73 | 93.27 | 32 |
| 1717516500 | 92.85 | 0.37 | 0.40 | 92.71 | 93.1 | 92.61 | 0 |
| 1717430100 | 92.48 | 0.12 | 0.13 | 92.59 | 92.88 | 92.13 | 0 |
| 1717170900 | 92.36 | -0.42 | -0.45 | 92.37 | 92.88 | 92.27 | 0 |
| 1717084500 | 92.78 | 0.79 | 0.86 | 91.73 | 93.02 | 91.73 | 0 |
| 1716998100 | 91.99 | -1.45 | -1.55 | 92.88 | 92.88 | 91.95 | 5 |
| 1716911700 | 93.44 | -0.41 | -0.44 | 94.22 | 94.22 | 93.2 | 0 |
| 1716825300 | 93.85 | 0.36 | 0.39 | 93.83 | 94.54 | 93.28 | 5 |
| 1716566100 | 93.49 | 0.72 | 0.78 | 92.32 | 93.49 | 92.27 | 0 |
| 1716479700 | 92.77 | -0.43 | -0.46 | 93.16 | 93.28 | 92.68 | 0 |
| 1716393300 | 93.2 | -0.13 | -0.14 | 93.3 | 93.8 | 93.04 | 0 |
| 1716306900 | 93.33 | -0.61 | -0.65 | 93.82 | 94.11 | 93.33 | 0 |
| 1716220500 | 93.94 | -0.2 | -0.21 | 93.86 | 94.2 | 93.77 | 0 |
| 1715961300 | 94.14 | -0.83 | -0.87 | 94.78 | 95.32 | 94.14 | 200 |
| 1715874900 | 94.97 | -1.11 | -1.16 | 95.19 | 95.81 | 94.9 | 27 |
| 1715788500 | 96.08 | 0.46 | 0.48 | 95.49 | 96.27 | 95.49 | 0 |
| 1715702100 | 95.62 | 0.16 | 0.17 | 95.26 | 96.04 | 95.26 | 0 |
| 1715615700 | 95.46 | 0.26 | 0.27 | 95.32 | 95.72 | 94.91 | 0 |
| 1715356500 | 95.2 | 0.67 | 0.71 | 94.45 | 95.2 | 94.33 | 0 |
| 1715270100 | 94.53 | 0.41 | 0.44 | 94.47 | 94.99 | 94.33 | 500 |
| 1715183700 | 94.12 | -0.13 | -0.14 | 94.27 | 94.55 | 94.12 | 0 |
| 1715097300 | 94.25 | 1.53 | 1.65 | 93.45 | 94.27 | 93.45 | 0 |
| 1715010900 | 92.72 | 0.91 | 0.99 | 92.01 | 92.86 | 91.93 | 0 |
| 1714751700 | 91.81 | 1.96 | 2.18 | 91.13 | 92.13 | 90.82 | 0 |
| 1714665300 | 89.85 | -0.77 | -0.85 | 89.26 | 90.02 | 88.59 | 0 |
| 1714492500 | 90.62 | -0.22 | -0.24 | 91.25 | 91.56 | 90.28 | 100 |
| 1714406100 | 90.84 | -1.2 | -1.30 | 91.84 | 91.84 | 90.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
