BNP Paribas Issuance Historical Data - P1AJA2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AJA2	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	92.70	04:25:20

Open Price	Low Price	High Price	Close Price	Prev Close
				92.70

P1AJA2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	92.20	94.30	92.20	93.14	97	0.50	0.54%
3 Months	89.05	98.75	89.00	93.24	46	3.65	4.1%
6 Months	87.40	98.75	86.80	92.83	37	5.30	6.06%
1 Year	100.45	102.55	86.80	93.82	33	-7.75	-7.72%
3 Years	100.45	102.55	86.80	93.82	33	-7.75	-7.72%
5 Years	100.45	102.55	86.80	93.82	33	-7.75	-7.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	92.70	0.65	0.71%	92.70	92.70	92.70	0.00
Mar 20 2023	92.05	0.35	0.38%	92.05	92.05	92.05	0.00
Mar 17 2023	91.70	-1.15	-1.24%	91.70	91.70	91.70	0.00
Mar 16 2023	92.85	1.70	1.87%	92.85	92.85	92.85	0.00
Mar 15 2023	91.15	-1.80	-1.94%	91.15	91.15	91.15	0.00
Mar 14 2023	92.95	1.85	2.03%	92.95	92.95	92.95	0.00
Mar 13 2023	91.10	-0.85	-0.92%	91.10	91.10	91.10	0.00
Mar 10 2023	91.95	-1.60	-1.71%	91.95	91.95	91.95	0.00
Mar 09 2023	93.55	0.05	0.05%	93.55	93.55	93.55	0.00
Mar 08 2023	93.50	0.25	0.27%	93.50	93.50	93.50	10
Mar 07 2023	93.25	-0.80	-0.85%	94.15	94.15	93.25	10
Mar 06 2023	94.05	0.20	0.21%	94.30	94.30	94.05	200
Mar 03 2023	93.85	1.45	1.57%	93.45	93.85	93.45	5
Mar 02 2023	92.40	0.70	0.76%	92.20	92.45	92.20	260
Mar 01 2023	91.70	-0.50	-0.54%	91.70	91.70	91.70	0.00
Feb 28 2023	92.20	0.00	0.0%	92.20	92.20	92.20	0.00
Feb 27 2023	92.20	0.65	0.71%	92.20	92.20	92.20	0.00
Feb 24 2023	91.55	-1.65	-1.77%	91.55	91.55	91.55	0.00
Feb 23 2023	93.20	-0.10	-0.11%	93.20	93.20	93.20	0.00
Feb 22 2023	93.30	-0.80	-0.85%	93.30	93.30	93.30	0.00