We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 98.89 | 0.16 | 0.16 | 98.66 | 98.91 | 98.58 | 0 |
| 1726847700 | 98.73 | -0.42 | -0.42 | 99.13 | 99.52 | 98.71 | 180 |
| 1726761300 | 99.15 | 1.05 | 1.07 | 98.8 | 99.15 | 98.6 | 0 |
| 1726674900 | 98.1 | -0.03 | -0.03 | 98.26 | 98.31 | 97.92 | 0 |
| 1726588500 | 98.13 | 1.26 | 1.30 | 97.29 | 98.13 | 97.28 | 0 |
| 1726502100 | 96.87 | -1.72 | -1.74 | 97.58 | 97.7 | 96.87 | 50 |
| 1726242900 | 98.59 | 0.02 | 0.02 | 98.59 | 98.67 | 98.15 | 0 |
| 1726156500 | 98.57 | 0.52 | 0.53 | 98.78 | 99.23 | 98.41 | 0 |
| 1726070100 | 98.05 | -0.35 | -0.36 | 98.28 | 98.29 | 97.85 | 0 |
| 1725983700 | 98.4 | 0.13 | 0.13 | 98.5 | 98.83 | 98.14 | 0 |
| 1725897300 | 98.27 | 1.21 | 1.25 | 97.35 | 98.34 | 97.35 | 0 |
| 1725638100 | 97.06 | -0.44 | -0.45 | 97.56 | 98.45 | 97.06 | 0 |
| 1725551700 | 97.5 | -0.38 | -0.39 | 97.78 | 97.97 | 97.19 | 0 |
| 1725465300 | 97.88 | -0.53 | -0.54 | 97.94 | 98.06 | 97.53 | 0 |
| 1725378900 | 98.41 | -0.35 | -0.35 | 98.88 | 98.91 | 98.35 | 0 |
| 1725292500 | 98.76 | -0.19 | -0.19 | 98.89 | 98.89 | 98.09 | 40 |
| 1725033300 | 98.95 | 0.08 | 0.08 | 98.95 | 99.14 | 98.89 | 0 |
| 1724946900 | 98.87 | 0.38 | 0.39 | 98.54 | 98.89 | 98.42 | 0 |
| 1724860500 | 98.49 | 0.31 | 0.32 | 98.3 | 99.34 | 98.14 | 5 |
| 1724774100 | 98.18 | 0.29 | 0.30 | 97.94 | 98.23 | 97.77 | 0 |
| 1724687700 | 97.89 | -0.22 | -0.22 | 98.04 | 98.22 | 97.89 | 0 |
| 1724428500 | 98.11 | 0.19 | 0.19 | 97.94 | 98.23 | 97.93 | 0 |
| 1724342100 | 97.92 | 0.69 | 0.71 | 97.44 | 98.01 | 97.41 | 0 |
| 1724255700 | 97.23 | 0.45 | 0.46 | 96.99 | 97.26 | 96.92 | 0 |
| 1724169300 | 96.78 | -0.07 | -0.07 | 97.26 | 97.46 | 96.63 | 0 |
| 1724082900 | 96.85 | 0.39 | 0.40 | 96.76 | 97.09 | 96.67 | 0 |
| 1723823700 | 96.46 | 9.21 | 10.56 | 95.55 | 96.46 | 95.55 | 263 |
| 1723650900 | 87.25 | -1.45 | -1.63 | 88.33 | 88.61 | 86.97 | 0 |
| 1723564500 | 88.7 | 2.09 | 2.41 | 87.26 | 88.7 | 87.11 | 0 |
| 1723478100 | 86.61 | 0.73 | 0.85 | 86.85 | 87.11 | 86.61 | 0 |
| 1723218900 | 85.88 | 0.62 | 0.73 | 85.38 | 86.21 | 85.05 | 0 |
| 1723132500 | 85.26 | 0.67 | 0.79 | 84.23 | 85.26 | 82.93 | 0 |
| 1723046100 | 84.59 | 1.44 | 1.73 | 83.23 | 85.04 | 83.23 | 65 |
| 1722959700 | 83.15 | 1.16 | 1.41 | 83.7 | 83.7 | 82.65 | 0 |
| 1722873300 | 81.99 | -1.88 | -2.24 | 79.85 | 82.51 | 79.51 | 0 |
| 1722614100 | 83.87 | -3.98 | -4.53 | 86.77 | 86.91 | 83.87 | 0 |
| 1722527700 | 87.85 | -1.42 | -1.59 | 88.72 | 88.9 | 87.58 | 0 |
| 1722441300 | 89.27 | 0.2 | 0.22 | 90.22 | 90.22 | 88.99 | 0 |
| 1722354900 | 89.07 | 2.51 | 2.90 | 87.12 | 89.32 | 86.72 | 0 |
| 1722268500 | 86.56 | -0.5 | -0.57 | 87.92 | 87.92 | 86.49 | 0 |
| 1722009300 | 87.06 | 1.29 | 1.50 | 85.79 | 87.56 | 85.79 | 0 |
| 1721922900 | 85.77 | -2.02 | -2.30 | 86.6 | 86.62 | 85.35 | 0 |
| 1721836500 | 87.79 | -1.45 | -1.62 | 88.1 | 88.94 | 87.79 | 0 |
| 1721750100 | 89.24 | -1.06 | -1.17 | 90.12 | 90.16 | 89.15 | 540 |
| 1721663700 | 90.3 | 0.77 | 0.86 | 89.58 | 90.82 | 89.43 | 0 |
| 1721404500 | 89.53 | -1.42 | -1.56 | 90.67 | 90.88 | 89.04 | 0 |
| 1721318100 | 90.95 | 0.53 | 0.59 | 91.03 | 91.69 | 90.59 | 0 |
| 1721231700 | 90.42 | 0.05 | 0.06 | 90.09 | 90.68 | 89.83 | 0 |
| 1721145300 | 90.37 | -1.45 | -1.58 | 91.38 | 91.38 | 89.93 | 0 |
| 1721058900 | 91.82 | -0.57 | -0.62 | 92.63 | 92.85 | 91.82 | 158 |
| 1720799700 | 92.39 | 1.28 | 1.40 | 91.68 | 92.43 | 91.39 | 0 |
| 1720713300 | 91.11 | -0.05 | -0.05 | 91.25 | 91.76 | 90.84 | 0 |
| 1720626900 | 91.16 | 1.39 | 1.55 | 90.64 | 91.18 | 90.47 | 0 |
| 1720540500 | 89.77 | 0.02 | 0.02 | 89.73 | 90.25 | 89.63 | 0 |
| 1720454100 | 89.75 | -1.37 | -1.50 | 90.63 | 91.29 | 89.75 | 0 |
| 1720194900 | 91.12 | 0.45 | 0.50 | 91.14 | 91.99 | 91.01 | 0 |
| 1720108500 | 90.67 | 0.09 | 0.10 | 90.96 | 91.01 | 90.57 | 0 |
| 1720022100 | 90.58 | 1.14 | 1.27 | 90.45 | 91.2 | 90.3 | 0 |
| 1719935700 | 89.44 | 0.06 | 0.07 | 88.73 | 89.56 | 88.4 | 0 |
| 1719849300 | 89.38 | 0.28 | 0.31 | 89.62 | 90.32 | 89.11 | 0 |
| 1719590100 | 89.1 | -0.5 | -0.56 | 89.27 | 90.03 | 88.98 | 0 |
| 1719503700 | 89.6 | -0.57 | -0.63 | 90.57 | 91.24 | 89.6 | 44 |
| 1719417300 | 90.17 | -0.41 | -0.45 | 90.97 | 91.27 | 89.85 | 57 |
| 1719330900 | 90.58 | 0.5 | 0.56 | 90.07 | 90.71 | 89.73 | 0 |
| 1719244500 | 90.08 | 0 | 0.00 | 89.49 | 90.48 | 89.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
