ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1AJA2)

96.78
0.30
( 0.31% )
Updated: 07:18:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
170896650096.480.020.0296.5896.5996.410
170870730096.46-0.06-0.0696.5996.7296.40
170862090096.52-0.13-0.1396.5696.7696.340
170853450096.65-0.36-0.3796.9296.9296.580
170844810097.01-0.17-0.1797.1597.2496.657
170836170097.180.160.1697.2697.2697.050
170810250097.020.510.5396.9797.0896.920
170801610096.510.30.3196.1496.5396.110
170792970096.21-1.32-1.3596.2196.3196.110
170784330097.53-0.51-0.5298.198.297.40
170775690098.04-0.01-0.0197.8398.1497.780
170749770098.050.30.3197.9498.4397.940
170741130097.755.876.3996.8398.296.80
170732490091.88-0.47-0.5191.6592.1991.380
170723850092.35-0.03-0.0392.6792.6791.4228
170715210092.38-0.45-0.4892.4493.1992.2828
170689290092.830.220.2492.6293.0392.082
170680650092.610.660.7291.939391.920
170672010091.95-0.22-0.2492.4392.4391.340
170663370092.170.450.4991.892.2991.80
170654730091.720.220.2491.4791.7891.330
170628810091.50.20.2290.7291.590.30
170620170091.3-1.04-1.1392.2192.2191.230
170611530092.340.941.039293.03920
170602890091.40.710.7890.5891.490.440
170594250090.691.191.3390.1791.3990.170
170568330089.5-0.79-0.8790.0490.0789.390
170559690090.290.10.1190.1290.3389.860
170551050090.19-1.36-1.4990.8991.4790.130
170542410091.55-0.73-0.7991.4691.7391.240
170533770092.28-0.22-0.2492.6392.7392.280
170507850092.51.391.5392.6493.2192.280
170499210091.110.30.3391.4691.8991.10
170490570090.810.170.1990.7791.3590.570
170481930090.640.050.0690.390.6789.990
170473290090.590.80.8989.8690.7589.630
170447370089.790.140.1688.8389.8688.50
170438730089.65-0.58-0.6490.1690.1688.830
170430090090.23-0.65-0.7291.3491.3489.97100
170421450090.88-0.79-0.8691.5991.6390.580
170386890091.670.520.5791.6292.0291.570
170378250091.15-0.25-0.2791.4591.4590.43100
170369610091.40.710.7891.0591.5890.90
170326410090.69-0.61-0.6790.5890.7290.080
170317770091.3-0.15-0.1691.391.4791.090
170309130091.45-0.34-0.3791.5291.5291.020
170300490091.790.480.5391.6592.1191.650
170291850091.31-0.69-0.7591.6691.8591.30
1702659300920.330.3691.4492.0591.340
170257290091.67-0.94-1.0292.5792.6391.16100
170248650092.61-0.58-0.6292.9393.392.610
170240010093.190.020.0293.4393.5492.980
170231370093.171.011.1092.6693.2492.660
170205450092.161.31.4391.8792.6391.870
170196810090.860.030.0391.1791.3390.680
170188170090.830.971.0890.5991.0590.050
170179530089.860.340.3889.5590.188.970
170170890089.521.561.7788.2189.5288.120
170144970087.960.670.7787.988.4487.460
170136330087.29-0.73-0.8388.0988.187.110
170127690088.020.260.3088.368987.910
170119050087.76-0.12-0.1487.7387.9287.060
170110410087.880.70.8087.7488.2687.630

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com