BNP Paribas Issuance Historical Data - P1AJA2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJA2)
BNP Paribas Issuance (P1AJA2) Historical

BNP Paribas Issuance (P1AJA2)

93.74

1.02

( 1.10% )

Updated: 04:51:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1715010900	92.72	0.91	0.99	92.01	92.86	91.93	0
1714751700	91.81	1.96	2.18	91.13	92.13	90.82	0
1714665300	89.85	-0.77	-0.85	89.26	90.02	88.59	0
1714492500	90.62	-0.22	-0.24	91.25	91.56	90.28	100
1714406100	90.84	-1.2	-1.30	91.84	91.84	90.45	0
1714146900	92.04	0.99	1.09	91.17	92.88	90.6	50
1714060500	91.05	-3.76	-3.97	93.41	94.66	90.73	0
1713974100	94.81	0.08	0.08	94.9	95.18	94.72	0
1713887700	94.73	0.59	0.63	94.7	94.79	94.35	0
1713801300	94.14	-0.12	-0.13	94.6	94.6	93.93	0
1713542100	94.26	-1.09	-1.14	94.55	95.06	93.93	5
1713455700	95.35	0.12	0.13	95.08	95.37	94.77	0
1713369300	95.23	-0.05	-0.05	95.07	95.4	95.07	0
1713282900	95.28	-1.18	-1.22	95.07	95.3	94.96	0
1713196500	96.46	0.16	0.17	96.32	96.73	96.21	0
1712937300	96.3	-0.39	-0.40	96.96	97.3	96.28	26
1712850900	96.69	-0.18	-0.19	96.68	97.02	96.42	0
1712764500	96.87	-0.4	-0.41	97.06	97.1	96.43	0
1712678100	97.27	-0.19	-0.19	97.54	97.62	97.24	0
1712591700	97.46	0.07	0.07	97.38	97.62	97.38	0
1712332500	97.39	-0.71	-0.72	97.66	98.12	97.25	50
1712246100	98.1	0	0.00	98.17	98.56	97.95	10
1712159700	98.1	-0.05	-0.05	98.14	98.22	98.02	0
1712073300	98.15	-0.1	-0.10	98.41	98.46	97.87	100
1711644900	98.25	0.28	0.29	98.35	98.35	98.15	0
1711558500	97.97	0.43	0.44	98.16	98.16	97.88	0
1711472100	97.54	0.35	0.36	97.07	97.66	97.07	0
1711385700	97.19	0.21	0.22	96.97	97.23	96.79	0
1711126500	96.98	0.06	0.06	96.84	97	96.83	0
1711040100	96.92	0.82	0.85	96.6	96.94	96.56	0
1710953700	96.1	0.34	0.36	95.9	96.35	95.84	0
1710867300	95.76	0.19	0.20	96.31	96.31	95.62	8
1710780900	95.57	0.07	0.07	95.77	95.82	95.55	0
1710521700	95.5	-0.05	-0.05	95.68	95.73	95.44	0
1710435300	95.55	-1.23	-1.27	95.85	95.91	95.47	0
1710348900	96.78	-0.16	-0.17	96.83	96.89	96.71	0
1710262500	96.94	0.26	0.27	96.76	96.97	96.71	0
1710176100	96.68	0.15	0.16	96.48	96.73	96.48	0
1709916900	96.53	-0.41	-0.42	96.72	96.83	96.51	0
1709830500	96.94	0.45	0.47	96.48	97.11	96.32	0
1709744100	96.49	0.42	0.44	96.08	96.6	96.08	0
1709657700	96.07	-0.32	-0.33	96.29	96.38	96.05	0
1709571300	96.39	-0.38	-0.39	96.68	96.76	96.35	0
1709312100	96.77	0.2	0.21	96.73	96.83	96.54	0
1709225700	96.57	0.11	0.11	96.37	97	96.21	27
1709139300	96.46	-0.28	-0.29	96.39	96.97	96.27	27
1709052900	96.74	0.26	0.27	96.64	96.86	96.54	0
1708966500	96.48	0.02	0.02	96.58	96.59	96.41	0
1708707300	96.46	-0.06	-0.06	96.59	96.72	96.4	0
1708620900	96.52	-0.13	-0.13	96.56	96.76	96.34	0
1708534500	96.65	-0.36	-0.37	96.92	96.92	96.58	0
1708448100	97.01	-0.17	-0.17	97.15	97.24	96.65	7
1708361700	97.18	0.16	0.16	97.26	97.26	97.05	0
1708102500	97.02	0.51	0.53	96.97	97.08	96.92	0
1708016100	96.51	0.3	0.31	96.14	96.53	96.11	0
1707929700	96.21	-1.32	-1.35	96.21	96.31	96.11	0
1707843300	97.53	-0.51	-0.52	98.1	98.2	97.4	0
1707756900	98.04	-0.01	-0.01	97.83	98.14	97.78	0
1707497700	98.05	0.3	0.31	97.94	98.43	97.94	0
1707411300	97.75	5.87	6.39	96.83	98.2	96.8	0
1707324900	91.88	-0.47	-0.51	91.65	92.19	91.38	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions