P1AJ68

BNP Paribas Issuance
101.00
0.50 (0.50%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1AJ68 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.5% 101.00 12:30:00
Open Price Low Price High Price Close Price Prev Close
101.00 100.50
more quote information »

P1AJ68 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month100.35102.15100.35101.641430.650.65%
3 Months92.40102.1592.4099.79858.609.31%
6 Months85.80102.1585.3595.138515.2017.72%
1 Year100.20102.1585.3595.94910.800.8%
3 Years100.20102.1585.3595.94910.800.8%
5 Years100.20102.1585.3595.94910.800.8%

P1AJ68 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 100.50 -0.40 -0.4% 100.50 100.50 100.50 0.00
Mar 17 2023 100.90 0.20 0.2% 100.90 100.90 100.90 0.00
Mar 16 2023 100.70 -1.30 -1.27% 100.70 100.70 100.70 0.00
Mar 15 2023 102.00 -0.55 -0.54% 102.00 102.00 102.00 0.00
Mar 14 2023 102.55 0.40 0.39% 102.55 102.55 102.55 0.00
Mar 13 2023 102.15 -0.10 -0.1% 101.55 102.15 101.55 200
Mar 10 2023 102.25 0.40 0.39% 102.25 102.25 102.25 0.00
Mar 09 2023 101.85 0.05 0.05% 101.85 101.85 101.85 0.00
Mar 08 2023 101.80 -0.15 -0.15% 101.40 101.80 101.40 200
Mar 07 2023 101.95 0.05 0.05% 101.95 101.95 101.95 0.00
Mar 06 2023 101.90 0.20 0.2% 101.90 101.90 101.90 0.00
Mar 03 2023 101.70 0.25 0.25% 101.70 101.70 101.70 0.00
Mar 02 2023 101.45 0.10 0.1% 101.45 101.45 101.45 0.00
Mar 01 2023 101.35 0.05 0.05% 101.35 101.35 101.35 0.00
Feb 28 2023 101.30 0.05 0.05% 101.30 101.30 101.30 0.00
Feb 27 2023 101.25 0.25 0.25% 101.25 101.25 101.25 0.00
Feb 24 2023 101.00 0.10 0.1% 100.55 101.00 100.55 20
Feb 23 2023 100.90 0.30 0.3% 100.90 100.90 100.90 0.00
Feb 22 2023 100.60 -0.25 -0.25% 100.60 100.60 100.60 0.00
Feb 21 2023 100.85 0.65 0.65% 100.35 100.85 100.35 153
See More Historical Prices ยป
Your Recent History
BIT
P1AJ68
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 17:50:49