Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ68 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.00 | 100.50 |
P1AJ68 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 100.35 | 102.15 | 100.35 | 101.64 | 143 | 0.65 | 0.65% |
3 Months | 92.40 | 102.15 | 92.40 | 99.79 | 85 | 8.60 | 9.31% |
6 Months | 85.80 | 102.15 | 85.35 | 95.13 | 85 | 15.20 | 17.72% |
1 Year | 100.20 | 102.15 | 85.35 | 95.94 | 91 | 0.80 | 0.8% |
3 Years | 100.20 | 102.15 | 85.35 | 95.94 | 91 | 0.80 | 0.8% |
5 Years | 100.20 | 102.15 | 85.35 | 95.94 | 91 | 0.80 | 0.8% |
P1AJ68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 20 2023 | 100.50 | -0.40 | -0.4% | 100.50 | 100.50 | 100.50 | 0.00 |
Mar 17 2023 | 100.90 | 0.20 | 0.2% | 100.90 | 100.90 | 100.90 | 0.00 |
Mar 16 2023 | 100.70 | -1.30 | -1.27% | 100.70 | 100.70 | 100.70 | 0.00 |
Mar 15 2023 | 102.00 | -0.55 | -0.54% | 102.00 | 102.00 | 102.00 | 0.00 |
Mar 14 2023 | 102.55 | 0.40 | 0.39% | 102.55 | 102.55 | 102.55 | 0.00 |
Mar 13 2023 | 102.15 | -0.10 | -0.1% | 101.55 | 102.15 | 101.55 | 200 |
Mar 10 2023 | 102.25 | 0.40 | 0.39% | 102.25 | 102.25 | 102.25 | 0.00 |
Mar 09 2023 | 101.85 | 0.05 | 0.05% | 101.85 | 101.85 | 101.85 | 0.00 |
Mar 08 2023 | 101.80 | -0.15 | -0.15% | 101.40 | 101.80 | 101.40 | 200 |
Mar 07 2023 | 101.95 | 0.05 | 0.05% | 101.95 | 101.95 | 101.95 | 0.00 |
Mar 06 2023 | 101.90 | 0.20 | 0.2% | 101.90 | 101.90 | 101.90 | 0.00 |
Mar 03 2023 | 101.70 | 0.25 | 0.25% | 101.70 | 101.70 | 101.70 | 0.00 |
Mar 02 2023 | 101.45 | 0.10 | 0.1% | 101.45 | 101.45 | 101.45 | 0.00 |
Mar 01 2023 | 101.35 | 0.05 | 0.05% | 101.35 | 101.35 | 101.35 | 0.00 |
Feb 28 2023 | 101.30 | 0.05 | 0.05% | 101.30 | 101.30 | 101.30 | 0.00 |
Feb 27 2023 | 101.25 | 0.25 | 0.25% | 101.25 | 101.25 | 101.25 | 0.00 |
Feb 24 2023 | 101.00 | 0.10 | 0.1% | 100.55 | 101.00 | 100.55 | 20 |
Feb 23 2023 | 100.90 | 0.30 | 0.3% | 100.90 | 100.90 | 100.90 | 0.00 |
Feb 22 2023 | 100.60 | -0.25 | -0.25% | 100.60 | 100.60 | 100.60 | 0.00 |
Feb 21 2023 | 100.85 | 0.65 | 0.65% | 100.35 | 100.85 | 100.35 | 153 |