BNP Paribas Issuance Historical Data - P1AJ68

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AJ68	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.50	0.5%	101.00	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			101.00	100.50

P1AJ68 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	100.35	102.15	100.35	101.64	143	0.65	0.65%
3 Months	92.40	102.15	92.40	99.79	85	8.60	9.31%
6 Months	85.80	102.15	85.35	95.13	85	15.20	17.72%
1 Year	100.20	102.15	85.35	95.94	91	0.80	0.8%
3 Years	100.20	102.15	85.35	95.94	91	0.80	0.8%
5 Years	100.20	102.15	85.35	95.94	91	0.80	0.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	100.50	-0.40	-0.4%	100.50	100.50	100.50	0.00
Mar 17 2023	100.90	0.20	0.2%	100.90	100.90	100.90	0.00
Mar 16 2023	100.70	-1.30	-1.27%	100.70	100.70	100.70	0.00
Mar 15 2023	102.00	-0.55	-0.54%	102.00	102.00	102.00	0.00
Mar 14 2023	102.55	0.40	0.39%	102.55	102.55	102.55	0.00
Mar 13 2023	102.15	-0.10	-0.1%	101.55	102.15	101.55	200
Mar 10 2023	102.25	0.40	0.39%	102.25	102.25	102.25	0.00
Mar 09 2023	101.85	0.05	0.05%	101.85	101.85	101.85	0.00
Mar 08 2023	101.80	-0.15	-0.15%	101.40	101.80	101.40	200
Mar 07 2023	101.95	0.05	0.05%	101.95	101.95	101.95	0.00
Mar 06 2023	101.90	0.20	0.2%	101.90	101.90	101.90	0.00
Mar 03 2023	101.70	0.25	0.25%	101.70	101.70	101.70	0.00
Mar 02 2023	101.45	0.10	0.1%	101.45	101.45	101.45	0.00
Mar 01 2023	101.35	0.05	0.05%	101.35	101.35	101.35	0.00
Feb 28 2023	101.30	0.05	0.05%	101.30	101.30	101.30	0.00
Feb 27 2023	101.25	0.25	0.25%	101.25	101.25	101.25	0.00
Feb 24 2023	101.00	0.10	0.1%	100.55	101.00	100.55	20
Feb 23 2023	100.90	0.30	0.3%	100.90	100.90	100.90	0.00
Feb 22 2023	100.60	-0.25	-0.25%	100.60	100.60	100.60	0.00
Feb 21 2023	100.85	0.65	0.65%	100.35	100.85	100.35	153