BNP Paribas Issuance Historical Data - P18VX3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P18VX3	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.50	1.84%	83.05	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			83.05	81.55

P18VX3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.05	82.40	80.05	81.50	310	3.00	3.75%
1 Month	89.85	93.75	80.05	86.91	92	-6.80	-7.57%
3 Months	85.55	95.70	80.05	89.58	82	-2.50	-2.92%
6 Months	80.30	95.70	75.10	87.44	70	2.75	3.42%
1 Year	107.35	107.35	74.55	88.79	66	-24.30	-22.64%
3 Years	106.90	107.35	74.55	89.04	65	-23.85	-22.31%
5 Years	106.90	107.35	74.55	89.04	65	-23.85	-22.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	78.05	0.00	0.0%	78.05	78.05	78.05	0.00
Mar 24 2023	78.05	-3.45	-4.23%	78.05	78.05	78.05	0.00
Mar 23 2023	81.50	-6.75	-7.65%	80.05	82.40	80.05	310
Mar 22 2023	88.25	-1.80	-2.0%	88.25	88.25	88.25	0.00
Mar 21 2023	90.05	1.85	2.1%	90.05	90.05	90.05	0.00
Mar 20 2023	88.20	0.60	0.68%	88.20	88.20	88.20	0.00
Mar 17 2023	87.60	-1.30	-1.46%	89.80	89.80	87.60	10
Mar 16 2023	88.90	2.35	2.72%	88.90	88.90	88.90	0.00
Mar 15 2023	86.55	-0.90	-1.03%	86.30	86.55	86.30	130
Mar 14 2023	87.45	1.00	1.16%	85.30	87.45	85.30	90
Mar 13 2023	86.45	-2.25	-2.54%	86.95	86.95	86.45	30
Mar 10 2023	88.70	-4.25	-4.57%	88.70	88.70	88.70	0.00
Mar 09 2023	92.95	0.75	0.81%	92.95	92.95	92.95	0.00
Mar 08 2023	92.20	-0.50	-0.54%	92.20	92.20	92.20	0.00
Mar 07 2023	92.70	-1.05	-1.12%	92.70	92.70	92.70	0.00
Mar 06 2023	93.75	1.60	1.74%	93.60	93.75	92.50	150
Mar 03 2023	92.15	2.20	2.45%	91.60	92.15	91.60	30
Mar 02 2023	89.95	0.50	0.56%	89.95	89.95	89.95	100
Mar 01 2023	89.45	-0.65	-0.72%	91.05	91.05	89.45	50
Feb 28 2023	90.10	-1.00	-1.1%	89.85	90.10	89.85	20